NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,105 Value ($000) $220 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 3,105 Value ($000) $223 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 2,955 Value ($000) $250 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 2,955 Value ($000) $209 Avg Close $67.61 Range $58.30 - $76.52
Q3 2023
Shares 35,688 Value ($000) $2,045 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 140,173 Value ($000) $10,401 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 148,372 Value ($000) $11,437 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 145,744 Value ($000) $12,184 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 139,002 Value ($000) $10,899 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 140,424 Value ($000) $10,877 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 147,810 Value ($000) $12,521 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 2,800 Value ($000) $261 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 2,800 Value ($000) $220 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 2,800 Value ($000) $205 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 2,800 Value ($000) $212 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 3,020 Value ($000) $233 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 755 Value ($000) $210 Avg Close $60.28 Range $51.92 - $65.54
Q3 2016
Shares 3,900 Value ($000) $477 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 3,900 Value ($000) $509 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 3,900 Value ($000) $462 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 3,900 Value ($000) $405 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 3,900 Value ($000) $380 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 3,900 Value ($000) $382 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 3,900 Value ($000) $406 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 3,900 Value ($000) $415 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 3,900 Value ($000) $366 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 3,900 Value ($000) $400 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 3,900 Value ($000) $373 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 3,900 Value ($000) $334 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 3,900 Value ($000) $313 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 3,950 Value ($000) $322 Avg Close $14.15 Range $13.31 - $14.69