NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928,049 Value ($000) $74,504 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 849,352 Value ($000) $64,373 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 791,641 Value ($000) $55,915 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 675,963 Value ($000) $47,682 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 517,926 Value ($000) $37,130 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 371,519 Value ($000) $31,407 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 254,252 Value ($000) $18,004 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 137,740 Value ($000) $8,803 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 123,787 Value ($000) $7,519 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 122,557 Value ($000) $7,021 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 123,482 Value ($000) $9,162 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 127,885 Value ($000) $9,857 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 126,851 Value ($000) $10,605 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 126,883 Value ($000) $9,949 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 131,289 Value ($000) $10,170 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 134,708 Value ($000) $11,411 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 132,317 Value ($000) $12,353 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 135,363 Value ($000) $10,629 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 136,794 Value ($000) $10,024 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 139,878 Value ($000) $10,576 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 136,105 Value ($000) $10,501 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 33,421 Value ($000) $9,277 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 33,213 Value ($000) $7,977 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 33,328 Value ($000) $8,019 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 31,634 Value ($000) $7,661 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 27,989 Value ($000) $6,521 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 28,314 Value ($000) $5,800 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 28,026 Value ($000) $5,418 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 26,322 Value ($000) $4,575 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 26,694 Value ($000) $4,474 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 25,681 Value ($000) $4,290 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 23,951 Value ($000) $3,912 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 19,715 Value ($000) $3,079 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 19,551 Value ($000) $2,865 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 17,282 Value ($000) $2,422 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 16,090 Value ($000) $2,065 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 11,016 Value ($000) $1,316 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 8,153 Value ($000) $997 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 8,483 Value ($000) $1,107 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 10,681 Value ($000) $1,264 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 15,168 Value ($000) $1,576 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 16,257 Value ($000) $1,586 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 18,496 Value ($000) $1,814 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 18,743 Value ($000) $1,950 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 21,934 Value ($000) $2,332 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 23,191 Value ($000) $2,178 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 24,410 Value ($000) $2,501 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 28,207 Value ($000) $2,698 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 34,267 Value ($000) $2,934 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 35,644 Value ($000) $2,857 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 38,755 Value ($000) $3,158 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928,049	$74,504	$82.50	$75.71 - $86.94
Q3 2025	849,352	$64,373	$72.21	$66.57 - $77.33
Q2 2025	791,641	$55,915	$68.10	$60.35 - $74.22
Q1 2025	675,963	$47,682	$68.66	$63.90 - $74.59
Q4 2024	517,926	$37,130	$75.03	$67.22 - $82.94
Q3 2024	371,519	$31,407	$74.86	$66.40 - $82.42
Q2 2024	254,252	$18,004	$67.61	$58.30 - $76.52
Q1 2024	137,740	$8,803	$55.40	$51.30 - $61.11
Q4 2023	123,787	$7,519	$53.46	$44.07 - $60.86
Q3 2023	122,557	$7,021	$64.42	$53.26 - $71.17
Q2 2023	123,482	$9,162	$70.00	$66.72 - $73.59
Q1 2023	127,885	$9,857	$70.65	$64.23 - $79.24
Q4 2022	126,851	$10,605	$73.82	$63.65 - $81.21
Q3 2022	126,883	$9,949	$77.12	$69.26 - $83.03
Q2 2022	131,289	$10,170	$68.84	$60.65 - $78.97
Q1 2022	134,708	$11,411	$72.07	$62.62 - $84.03
Q4 2021	132,317	$12,353	$77.35	$69.30 - $84.10
Q3 2021	135,363	$10,629	$71.85	$64.99 - $77.69
Q2 2021	136,794	$10,024	$66.51	$62.98 - $72.01
Q1 2021	139,878	$10,576	$68.82	$60.44 - $77.17
Q4 2020	136,105	$10,501	$65.64	$60.98 - $72.99
Q3 2020	33,421	$9,277	$60.28	$51.92 - $65.54
Q2 2020	33,213	$7,977	$51.98	$46.16 - $57.14
Q1 2020	33,328	$8,019	$54.30	$37.87 - $61.23
Q4 2019	31,634	$7,661	$50.17	$47.31 - $52.81
Q3 2019	27,989	$6,521	$46.25	$42.87 - $50.05
Q2 2019	28,314	$5,800	$41.79	$39.68 - $44.54
Q1 2019	28,026	$5,418	$38.59	$35.50 - $41.43
Q4 2018	26,322	$4,575	$36.66	$34.68 - $38.77
Q3 2018	26,694	$4,474	$35.46	$33.98 - $36.56
Q2 2018	25,681	$4,290	$33.41	$32.03 - $35.23
Q1 2018	23,951	$3,912	$31.70	$29.73 - $33.93
Q4 2017	19,715	$3,079	$31.53	$29.65 - $32.66
Q3 2017	19,551	$2,865	$29.73	$27.92 - $30.87
Q2 2017	17,282	$2,422	$27.54	$25.53 - $29.31
Q1 2017	16,090	$2,065	$25.15	$23.39 - $26.77
Q4 2016	11,016	$1,316	$23.72	$21.86 - $25.41
Q3 2016	8,153	$997	$24.82	$23.78 - $25.93
Q2 2016	8,483	$1,107	$23.49	$21.93 - $25.62
Q1 2016	10,681	$1,264	$21.80	$19.78 - $23.28
Q4 2015	15,168	$1,576	$19.50	$18.41 - $20.38
Q3 2015	16,257	$1,586	$19.44	$18.00 - $20.96
Q2 2015	18,496	$1,814	$19.29	$18.53 - $20.17
Q1 2015	18,743	$1,950	$19.87	$18.44 - $21.15
Q4 2014	21,934	$2,332	$18.89	$16.84 - $20.81
Q3 2014	23,191	$2,178	$17.92	$16.99 - $18.96
Q2 2014	24,410	$2,501	$17.92	$17.13 - $18.97
Q1 2014	28,207	$2,698	$16.57	$15.30 - $17.66
Q4 2013	34,267	$2,934	$15.29	$14.28 - $16.23
Q3 2013	35,644	$2,857	$14.85	$14.18 - $15.85
Q2 2013	38,755	$3,158	$14.15	$13.31 - $14.69