NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,887 Value ($000) $553 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 147,844 Value ($000) $11,161 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 107,125 Value ($000) $7,437 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 94,929 Value ($000) $6,730 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 56,413 Value ($000) $4,044 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 169,969 Value ($000) $14,367 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 159,626 Value ($000) $11,303 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 153,188 Value ($000) $9,790 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 156,901 Value ($000) $9,530 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 201,736 Value ($000) $11,557 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 261,935 Value ($000) $19,436 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 265,128 Value ($000) $20,436 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 228,901 Value ($000) $19,136 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 211,496 Value ($000) $16,583 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 230,032 Value ($000) $17,818 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 172,975 Value ($000) $14,653 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 208,940 Value ($000) $19,507 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 201,354 Value ($000) $15,810 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 198,700 Value ($000) $14,561 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 161,173 Value ($000) $12,186 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 164,979 Value ($000) $12,728 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 34,868 Value ($000) $9,678 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 53,659 Value ($000) $12,887 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 77,306 Value ($000) $18,601 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 147,317 Value ($000) $35,674 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 159,087 Value ($000) $37,066 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 99,744 Value ($000) $20,434 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 183,035 Value ($000) $35,384 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 192,980 Value ($000) $33,544 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 158,215 Value ($000) $26,517 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 199,541 Value ($000) $33,329 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 295,993 Value ($000) $48,345 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 307,478 Value ($000) $48,025 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 325,563 Value ($000) $47,711 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 575,194 Value ($000) $80,602 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 661,326 Value ($000) $84,894 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 589,551 Value ($000) $70,428 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 562,306 Value ($000) $68,781 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 360,425 Value ($000) $46,999 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 429,690 Value ($000) $50,850 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 466,575 Value ($000) $48,472 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 464,170 Value ($000) $45,280 Avg Close $19.44 Range $18.00 - $20.96