NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,582 Value ($000) $24,131 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 333,278 Value ($000) $25,159 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 232,811 Value ($000) $16,162 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 271,051 Value ($000) $19,215 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 245,910 Value ($000) $17,629 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 265,450 Value ($000) $22,438 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 254,684 Value ($000) $18,034 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 243,227 Value ($000) $15,545 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 240,477 Value ($000) $14,607 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 228,000 Value ($000) $13,062 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 218,117 Value ($000) $16,184 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 233,880 Value ($000) $18,027 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 209,452 Value ($000) $17,510 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 275,141 Value ($000) $21,574 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 293,944 Value ($000) $22,769 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 295,783 Value ($000) $25,055 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 290,229 Value ($000) $27,096 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 291,521 Value ($000) $22,891 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 289,661 Value ($000) $21,226 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 303,914 Value ($000) $22,979 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 267,257 Value ($000) $20,619 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 63,408 Value ($000) $17,600 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 74,107 Value ($000) $17,798 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 75,105 Value ($000) $18,071 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 75,196 Value ($000) $18,209 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 72,214 Value ($000) $16,826 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 71,451 Value ($000) $14,637 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 72,518 Value ($000) $14,020 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 70,557 Value ($000) $12,264 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 66,522 Value ($000) $11,149 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 72,871 Value ($000) $12,172 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 71,884 Value ($000) $11,742 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 67,917 Value ($000) $10,607 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 68,775 Value ($000) $10,079 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 69,319 Value ($000) $9,714 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 74,308 Value ($000) $9,539 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 77,145 Value ($000) $9,215 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 81,272 Value ($000) $9,941 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 77,945 Value ($000) $10,164 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 92,947 Value ($000) $11,000 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 97,697 Value ($000) $10,150 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 99,257 Value ($000) $9,683 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 94,722 Value ($000) $9,285 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 97,259 Value ($000) $10,120 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 105,043 Value ($000) $11,166 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 105,013 Value ($000) $9,858 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 103,141 Value ($000) $10,570 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 100,573 Value ($000) $9,617 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 73,629 Value ($000) $6,304 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 61,603 Value ($000) $4,938 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 54,206 Value ($000) $4,417 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,582	$24,131	$82.50	$75.71 - $86.94
Q3 2025	333,278	$25,159	$72.21	$66.57 - $77.33
Q2 2025	232,811	$16,162	$68.10	$60.35 - $74.22
Q1 2025	271,051	$19,215	$68.66	$63.90 - $74.59
Q4 2024	245,910	$17,629	$75.03	$67.22 - $82.94
Q3 2024	265,450	$22,438	$74.86	$66.40 - $82.42
Q2 2024	254,684	$18,034	$67.61	$58.30 - $76.52
Q1 2024	243,227	$15,545	$55.40	$51.30 - $61.11
Q4 2023	240,477	$14,607	$53.46	$44.07 - $60.86
Q3 2023	228,000	$13,062	$64.42	$53.26 - $71.17
Q2 2023	218,117	$16,184	$70.00	$66.72 - $73.59
Q1 2023	233,880	$18,027	$70.65	$64.23 - $79.24
Q4 2022	209,452	$17,510	$73.82	$63.65 - $81.21
Q3 2022	275,141	$21,574	$77.12	$69.26 - $83.03
Q2 2022	293,944	$22,769	$68.84	$60.65 - $78.97
Q1 2022	295,783	$25,055	$72.07	$62.62 - $84.03
Q4 2021	290,229	$27,096	$77.35	$69.30 - $84.10
Q3 2021	291,521	$22,891	$71.85	$64.99 - $77.69
Q2 2021	289,661	$21,226	$66.51	$62.98 - $72.01
Q1 2021	303,914	$22,979	$68.82	$60.44 - $77.17
Q4 2020	267,257	$20,619	$65.64	$60.98 - $72.99
Q3 2020	63,408	$17,600	$60.28	$51.92 - $65.54
Q2 2020	74,107	$17,798	$51.98	$46.16 - $57.14
Q1 2020	75,105	$18,071	$54.30	$37.87 - $61.23
Q4 2019	75,196	$18,209	$50.17	$47.31 - $52.81
Q3 2019	72,214	$16,826	$46.25	$42.87 - $50.05
Q2 2019	71,451	$14,637	$41.79	$39.68 - $44.54
Q1 2019	72,518	$14,020	$38.59	$35.50 - $41.43
Q4 2018	70,557	$12,264	$36.66	$34.68 - $38.77
Q3 2018	66,522	$11,149	$35.46	$33.98 - $36.56
Q2 2018	72,871	$12,172	$33.41	$32.03 - $35.23
Q1 2018	71,884	$11,742	$31.70	$29.73 - $33.93
Q4 2017	67,917	$10,607	$31.53	$29.65 - $32.66
Q3 2017	68,775	$10,079	$29.73	$27.92 - $30.87
Q2 2017	69,319	$9,714	$27.54	$25.53 - $29.31
Q1 2017	74,308	$9,539	$25.15	$23.39 - $26.77
Q4 2016	77,145	$9,215	$23.72	$21.86 - $25.41
Q3 2016	81,272	$9,941	$24.82	$23.78 - $25.93
Q2 2016	77,945	$10,164	$23.49	$21.93 - $25.62
Q1 2016	92,947	$11,000	$21.80	$19.78 - $23.28
Q4 2015	97,697	$10,150	$19.50	$18.41 - $20.38
Q3 2015	99,257	$9,683	$19.44	$18.00 - $20.96
Q2 2015	94,722	$9,285	$19.29	$18.53 - $20.17
Q1 2015	97,259	$10,120	$19.87	$18.44 - $21.15
Q4 2014	105,043	$11,166	$18.89	$16.84 - $20.81
Q3 2014	105,013	$9,858	$17.92	$16.99 - $18.96
Q2 2014	103,141	$10,570	$17.92	$17.13 - $18.97
Q1 2014	100,573	$9,617	$16.57	$15.30 - $17.66
Q4 2013	73,629	$6,304	$15.29	$14.28 - $16.23
Q3 2013	61,603	$4,938	$14.85	$14.18 - $15.85
Q2 2013	54,206	$4,417	$14.15	$13.31 - $14.69