NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,443 Value ($000) $1,561 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 19,686 Value ($000) $1,486 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 19,173 Value ($000) $1,331 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 19,435 Value ($000) $1,378 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 101,808 Value ($000) $7,299 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 222,763 Value ($000) $18,830 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 218,982 Value ($000) $15,506 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 199,642 Value ($000) $12,759 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 186,217 Value ($000) $11,311 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 203,618 Value ($000) $11,665 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 200,228 Value ($000) $14,857 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 175,720 Value ($000) $13,544 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 133,510 Value ($000) $11,161 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 122,835 Value ($000) $9,632 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 22,608 Value ($000) $1,751 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 22,728 Value ($000) $1,925 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 19,139 Value ($000) $1,787 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 19,381 Value ($000) $1,522 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 23,299 Value ($000) $1,707 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 22,996 Value ($000) $1,739 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 22,716 Value ($000) $1,753 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 5,679 Value ($000) $1,576 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 5,894 Value ($000) $1,416 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 5,889 Value ($000) $1,417 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 6,099 Value ($000) $1,477 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 5,933 Value ($000) $1,382 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 6,261 Value ($000) $1,283 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 6,859 Value ($000) $1,326 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 6,859 Value ($000) $1,192 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 6,921 Value ($000) $1,160 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 7,171 Value ($000) $1,198 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 7,159 Value ($000) $1,169 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 7,259 Value ($000) $1,134 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 6,941 Value ($000) $1,017 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 6,341 Value ($000) $889 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 6,341 Value ($000) $814 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 6,705 Value ($000) $801 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 7,026 Value ($000) $859 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 7,373 Value ($000) $961 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 6,857 Value ($000) $811 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 7,160 Value ($000) $744 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 8,202 Value ($000) $800 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 7,111 Value ($000) $697 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 7,111 Value ($000) $740 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 6,782 Value ($000) $721 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 6,775 Value ($000) $636 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 7,005 Value ($000) $718 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 7,276 Value ($000) $696 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 7,955 Value ($000) $681 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 8,155 Value ($000) $654 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 8,285 Value ($000) $675 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,443	$1,561	$82.50	$75.71 - $86.94
Q3 2025	19,686	$1,486	$72.21	$66.57 - $77.33
Q2 2025	19,173	$1,331	$68.10	$60.35 - $74.22
Q1 2025	19,435	$1,378	$68.66	$63.90 - $74.59
Q4 2024	101,808	$7,299	$75.03	$67.22 - $82.94
Q3 2024	222,763	$18,830	$74.86	$66.40 - $82.42
Q2 2024	218,982	$15,506	$67.61	$58.30 - $76.52
Q1 2024	199,642	$12,759	$55.40	$51.30 - $61.11
Q4 2023	186,217	$11,311	$53.46	$44.07 - $60.86
Q3 2023	203,618	$11,665	$64.42	$53.26 - $71.17
Q2 2023	200,228	$14,857	$70.00	$66.72 - $73.59
Q1 2023	175,720	$13,544	$70.65	$64.23 - $79.24
Q4 2022	133,510	$11,161	$73.82	$63.65 - $81.21
Q3 2022	122,835	$9,632	$77.12	$69.26 - $83.03
Q2 2022	22,608	$1,751	$68.84	$60.65 - $78.97
Q1 2022	22,728	$1,925	$72.07	$62.62 - $84.03
Q4 2021	19,139	$1,787	$77.35	$69.30 - $84.10
Q3 2021	19,381	$1,522	$71.85	$64.99 - $77.69
Q2 2021	23,299	$1,707	$66.51	$62.98 - $72.01
Q1 2021	22,996	$1,739	$68.82	$60.44 - $77.17
Q4 2020	22,716	$1,753	$65.64	$60.98 - $72.99
Q3 2020	5,679	$1,576	$60.28	$51.92 - $65.54
Q2 2020	5,894	$1,416	$51.98	$46.16 - $57.14
Q1 2020	5,889	$1,417	$54.30	$37.87 - $61.23
Q4 2019	6,099	$1,477	$50.17	$47.31 - $52.81
Q3 2019	5,933	$1,382	$46.25	$42.87 - $50.05
Q2 2019	6,261	$1,283	$41.79	$39.68 - $44.54
Q1 2019	6,859	$1,326	$38.59	$35.50 - $41.43
Q4 2018	6,859	$1,192	$36.66	$34.68 - $38.77
Q3 2018	6,921	$1,160	$35.46	$33.98 - $36.56
Q2 2018	7,171	$1,198	$33.41	$32.03 - $35.23
Q1 2018	7,159	$1,169	$31.70	$29.73 - $33.93
Q4 2017	7,259	$1,134	$31.53	$29.65 - $32.66
Q3 2017	6,941	$1,017	$29.73	$27.92 - $30.87
Q2 2017	6,341	$889	$27.54	$25.53 - $29.31
Q1 2017	6,341	$814	$25.15	$23.39 - $26.77
Q4 2016	6,705	$801	$23.72	$21.86 - $25.41
Q3 2016	7,026	$859	$24.82	$23.78 - $25.93
Q2 2016	7,373	$961	$23.49	$21.93 - $25.62
Q1 2016	6,857	$811	$21.80	$19.78 - $23.28
Q4 2015	7,160	$744	$19.50	$18.41 - $20.38
Q3 2015	8,202	$800	$19.44	$18.00 - $20.96
Q2 2015	7,111	$697	$19.29	$18.53 - $20.17
Q1 2015	7,111	$740	$19.87	$18.44 - $21.15
Q4 2014	6,782	$721	$18.89	$16.84 - $20.81
Q3 2014	6,775	$636	$17.92	$16.99 - $18.96
Q2 2014	7,005	$718	$17.92	$17.13 - $18.97
Q1 2014	7,276	$696	$16.57	$15.30 - $17.66
Q4 2013	7,955	$681	$15.29	$14.28 - $16.23
Q3 2013	8,155	$654	$14.85	$14.18 - $15.85
Q2 2013	8,285	$675	$14.15	$13.31 - $14.69