NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,756,079 Value ($000) $140,978 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 1,755,450 Value ($000) $132,519 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 1,723,536 Value ($000) $119,648 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 1,777,747 Value ($000) $126,025 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 1,614,522 Value ($000) $115,745 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 1,560,258 Value ($000) $131,889 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 1,537,712 Value ($000) $108,885 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 1,232,549 Value ($000) $78,772 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 105,703 Value ($000) $6,420 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 104,736 Value ($000) $6,000 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 113,018 Value ($000) $8,386 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 110,612 Value ($000) $8,526 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 109,653 Value ($000) $9,167 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 109,738 Value ($000) $8,605 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 104,377 Value ($000) $8,085 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 104,475 Value ($000) $8,850 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 107,043 Value ($000) $9,994 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 108,182 Value ($000) $8,494 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 108,442 Value ($000) $7,947 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 75,472 Value ($000) $5,706 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 65,900 Value ($000) $5,084 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 16,045 Value ($000) $4,453 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 16,129 Value ($000) $3,874 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 16,105 Value ($000) $3,875 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 16,671 Value ($000) $4,037 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 14,838 Value ($000) $3,457 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 15,961 Value ($000) $3,270 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 15,669 Value ($000) $3,029 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 15,669 Value ($000) $2,724 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 15,357 Value ($000) $2,574 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 15,767 Value ($000) $2,634 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 15,781 Value ($000) $2,578 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 15,846 Value ($000) $2,475 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 15,137 Value ($000) $2,218 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 15,477 Value ($000) $2,169 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 14,755 Value ($000) $1,894 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 15,226 Value ($000) $1,819 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 15,355 Value ($000) $1,878 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 17,866 Value ($000) $2,330 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 17,886 Value ($000) $2,117 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 18,756 Value ($000) $1,949 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 18,957 Value ($000) $1,849 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 15,866 Value ($000) $1,555 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 15,416 Value ($000) $1,604 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 15,209 Value ($000) $1,617 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 15,109 Value ($000) $1,418 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 14,570 Value ($000) $1,493 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 15,390 Value ($000) $1,472 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 31,924 Value ($000) $2,734 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 36,291 Value ($000) $2,909 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 33,801 Value ($000) $2,754 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,756,079	$140,978	$82.50	$75.71 - $86.94
Q3 2025	1,755,450	$132,519	$72.21	$66.57 - $77.33
Q2 2025	1,723,536	$119,648	$68.10	$60.35 - $74.22
Q1 2025	1,777,747	$126,025	$68.66	$63.90 - $74.59
Q4 2024	1,614,522	$115,745	$75.03	$67.22 - $82.94
Q3 2024	1,560,258	$131,889	$74.86	$66.40 - $82.42
Q2 2024	1,537,712	$108,885	$67.61	$58.30 - $76.52
Q1 2024	1,232,549	$78,772	$55.40	$51.30 - $61.11
Q4 2023	105,703	$6,420	$53.46	$44.07 - $60.86
Q3 2023	104,736	$6,000	$64.42	$53.26 - $71.17
Q2 2023	113,018	$8,386	$70.00	$66.72 - $73.59
Q1 2023	110,612	$8,526	$70.65	$64.23 - $79.24
Q4 2022	109,653	$9,167	$73.82	$63.65 - $81.21
Q3 2022	109,738	$8,605	$77.12	$69.26 - $83.03
Q2 2022	104,377	$8,085	$68.84	$60.65 - $78.97
Q1 2022	104,475	$8,850	$72.07	$62.62 - $84.03
Q4 2021	107,043	$9,994	$77.35	$69.30 - $84.10
Q3 2021	108,182	$8,494	$71.85	$64.99 - $77.69
Q2 2021	108,442	$7,947	$66.51	$62.98 - $72.01
Q1 2021	75,472	$5,706	$68.82	$60.44 - $77.17
Q4 2020	65,900	$5,084	$65.64	$60.98 - $72.99
Q3 2020	16,045	$4,453	$60.28	$51.92 - $65.54
Q2 2020	16,129	$3,874	$51.98	$46.16 - $57.14
Q1 2020	16,105	$3,875	$54.30	$37.87 - $61.23
Q4 2019	16,671	$4,037	$50.17	$47.31 - $52.81
Q3 2019	14,838	$3,457	$46.25	$42.87 - $50.05
Q2 2019	15,961	$3,270	$41.79	$39.68 - $44.54
Q1 2019	15,669	$3,029	$38.59	$35.50 - $41.43
Q4 2018	15,669	$2,724	$36.66	$34.68 - $38.77
Q3 2018	15,357	$2,574	$35.46	$33.98 - $36.56
Q2 2018	15,767	$2,634	$33.41	$32.03 - $35.23
Q1 2018	15,781	$2,578	$31.70	$29.73 - $33.93
Q4 2017	15,846	$2,475	$31.53	$29.65 - $32.66
Q3 2017	15,137	$2,218	$29.73	$27.92 - $30.87
Q2 2017	15,477	$2,169	$27.54	$25.53 - $29.31
Q1 2017	14,755	$1,894	$25.15	$23.39 - $26.77
Q4 2016	15,226	$1,819	$23.72	$21.86 - $25.41
Q3 2016	15,355	$1,878	$24.82	$23.78 - $25.93
Q2 2016	17,866	$2,330	$23.49	$21.93 - $25.62
Q1 2016	17,886	$2,117	$21.80	$19.78 - $23.28
Q4 2015	18,756	$1,949	$19.50	$18.41 - $20.38
Q3 2015	18,957	$1,849	$19.44	$18.00 - $20.96
Q2 2015	15,866	$1,555	$19.29	$18.53 - $20.17
Q1 2015	15,416	$1,604	$19.87	$18.44 - $21.15
Q4 2014	15,209	$1,617	$18.89	$16.84 - $20.81
Q3 2014	15,109	$1,418	$17.92	$16.99 - $18.96
Q2 2014	14,570	$1,493	$17.92	$17.13 - $18.97
Q1 2014	15,390	$1,472	$16.57	$15.30 - $17.66
Q4 2013	31,924	$2,734	$15.29	$14.28 - $16.23
Q3 2013	36,291	$2,909	$14.85	$14.18 - $15.85
Q2 2013	33,801	$2,754	$14.15	$13.31 - $14.69