NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,471 Value ($000) $11,438 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 144,627 Value ($000) $10,918 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 144,858 Value ($000) $10,056 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 156,747 Value ($000) $11,112 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 155,511 Value ($000) $11,149 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 155,391 Value ($000) $13,135 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 152,434 Value ($000) $10,794 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 13,106 Value ($000) $838 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 13,164 Value ($000) $800 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 13,180 Value ($000) $755 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 12,756 Value ($000) $946 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 12,740 Value ($000) $982 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 12,374 Value ($000) $1,034 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 11,410 Value ($000) $895 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 11,593 Value ($000) $898 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 11,593 Value ($000) $982 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 12,333 Value ($000) $1,151 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 13,733 Value ($000) $1,078 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 12,818 Value ($000) $939 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 12,762 Value ($000) $965 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 12,379 Value ($000) $955 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,003 Value ($000) $834 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 3,025 Value ($000) $727 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 4,078 Value ($000) $981 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 4,078 Value ($000) $988 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 4,025 Value ($000) $938 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 4,325 Value ($000) $886 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 4,325 Value ($000) $836 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 4,907 Value ($000) $853 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 5,103 Value ($000) $855 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 5,103 Value ($000) $852 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 5,103 Value ($000) $833 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 5,243 Value ($000) $819 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 5,843 Value ($000) $856 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 5,843 Value ($000) $819 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 5,647 Value ($000) $725 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 5,647 Value ($000) $675 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 5,647 Value ($000) $691 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 5,647 Value ($000) $736 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 5,507 Value ($000) $652 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 5,182 Value ($000) $538 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 5,182 Value ($000) $506 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 5,182 Value ($000) $508 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 5,182 Value ($000) $539 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 5,182 Value ($000) $551 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 5,182 Value ($000) $486 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 5,182 Value ($000) $531 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 4,682 Value ($000) $448 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 9,482 Value ($000) $812 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 9,482 Value ($000) $760 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 9,482 Value ($000) $773 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,471	$11,438	$82.50	$75.71 - $86.94
Q3 2025	144,627	$10,918	$72.21	$66.57 - $77.33
Q2 2025	144,858	$10,056	$68.10	$60.35 - $74.22
Q1 2025	156,747	$11,112	$68.66	$63.90 - $74.59
Q4 2024	155,511	$11,149	$75.03	$67.22 - $82.94
Q3 2024	155,391	$13,135	$74.86	$66.40 - $82.42
Q2 2024	152,434	$10,794	$67.61	$58.30 - $76.52
Q1 2024	13,106	$838	$55.40	$51.30 - $61.11
Q4 2023	13,164	$800	$53.46	$44.07 - $60.86
Q3 2023	13,180	$755	$64.42	$53.26 - $71.17
Q2 2023	12,756	$946	$70.00	$66.72 - $73.59
Q1 2023	12,740	$982	$70.65	$64.23 - $79.24
Q4 2022	12,374	$1,034	$73.82	$63.65 - $81.21
Q3 2022	11,410	$895	$77.12	$69.26 - $83.03
Q2 2022	11,593	$898	$68.84	$60.65 - $78.97
Q1 2022	11,593	$982	$72.07	$62.62 - $84.03
Q4 2021	12,333	$1,151	$77.35	$69.30 - $84.10
Q3 2021	13,733	$1,078	$71.85	$64.99 - $77.69
Q2 2021	12,818	$939	$66.51	$62.98 - $72.01
Q1 2021	12,762	$965	$68.82	$60.44 - $77.17
Q4 2020	12,379	$955	$65.64	$60.98 - $72.99
Q3 2020	3,003	$834	$60.28	$51.92 - $65.54
Q2 2020	3,025	$727	$51.98	$46.16 - $57.14
Q1 2020	4,078	$981	$54.30	$37.87 - $61.23
Q4 2019	4,078	$988	$50.17	$47.31 - $52.81
Q3 2019	4,025	$938	$46.25	$42.87 - $50.05
Q2 2019	4,325	$886	$41.79	$39.68 - $44.54
Q1 2019	4,325	$836	$38.59	$35.50 - $41.43
Q4 2018	4,907	$853	$36.66	$34.68 - $38.77
Q3 2018	5,103	$855	$35.46	$33.98 - $36.56
Q2 2018	5,103	$852	$33.41	$32.03 - $35.23
Q1 2018	5,103	$833	$31.70	$29.73 - $33.93
Q4 2017	5,243	$819	$31.53	$29.65 - $32.66
Q3 2017	5,843	$856	$29.73	$27.92 - $30.87
Q2 2017	5,843	$819	$27.54	$25.53 - $29.31
Q1 2017	5,647	$725	$25.15	$23.39 - $26.77
Q4 2016	5,647	$675	$23.72	$21.86 - $25.41
Q3 2016	5,647	$691	$24.82	$23.78 - $25.93
Q2 2016	5,647	$736	$23.49	$21.93 - $25.62
Q1 2016	5,507	$652	$21.80	$19.78 - $23.28
Q4 2015	5,182	$538	$19.50	$18.41 - $20.38
Q3 2015	5,182	$506	$19.44	$18.00 - $20.96
Q2 2015	5,182	$508	$19.29	$18.53 - $20.17
Q1 2015	5,182	$539	$19.87	$18.44 - $21.15
Q4 2014	5,182	$551	$18.89	$16.84 - $20.81
Q3 2014	5,182	$486	$17.92	$16.99 - $18.96
Q2 2014	5,182	$531	$17.92	$17.13 - $18.97
Q1 2014	4,682	$448	$16.57	$15.30 - $17.66
Q4 2013	9,482	$812	$15.29	$14.28 - $16.23
Q3 2013	9,482	$760	$14.85	$14.18 - $15.85
Q2 2013	9,482	$773	$14.15	$13.31 - $14.69