NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,210 Value ($000) $258 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 3,228 Value ($000) $244 Avg Close $72.21 Range $66.57 - $77.33

Q1 2025

Shares 2,895 Value ($000) $205 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 3,110 Value ($000) $223 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 3,059 Value ($000) $259 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 3,468 Value ($000) $246 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 3,695 Value ($000) $236 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 3,782 Value ($000) $230 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 6,066 Value ($000) $348 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 7,636 Value ($000) $567 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 15,956 Value ($000) $1,230 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 32,177 Value ($000) $2,690 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 35,784 Value ($000) $2,806 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 36,334 Value ($000) $2,814 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 37,989 Value ($000) $3,218 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 39,951 Value ($000) $3,730 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 51,995 Value ($000) $4,083 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 60,133 Value ($000) $4,407 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 66,805 Value ($000) $5,051 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 59,864 Value ($000) $4,618 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 13,361 Value ($000) $3,708 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 8,531 Value ($000) $2,049 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 7,139 Value ($000) $1,718 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 6,790 Value ($000) $1,645 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 6,800 Value ($000) $1,584 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 6,620 Value ($000) $1,357 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 6,502 Value ($000) $1,257 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 6,607 Value ($000) $1,149 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 6,477 Value ($000) $1,086 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 6,572 Value ($000) $1,098 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 6,892 Value ($000) $1,126 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 6,536 Value ($000) $1,020 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 6,386 Value ($000) $936 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 6,460 Value ($000) $906 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 5,565 Value ($000) $715 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 3,765 Value ($000) $450 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 3,115 Value ($000) $381 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 3,162 Value ($000) $412 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 3,185 Value ($000) $377 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 8,365 Value ($000) $869 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 9,227 Value ($000) $900 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 9,227 Value ($000) $905 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 9,377 Value ($000) $976 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 9,282 Value ($000) $987 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 10,422 Value ($000) $978 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 10,422 Value ($000) $1,069 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 10,022 Value ($000) $959 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 11,532 Value ($000) $987 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 13,025 Value ($000) $1,044 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 15,045 Value ($000) $1,227 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,210	$258	$82.50	$75.71 - $86.94
Q3 2025	3,228	$244	$72.21	$66.57 - $77.33
Q1 2025	2,895	$205	$68.66	$63.90 - $74.59
Q4 2024	3,110	$223	$75.03	$67.22 - $82.94
Q3 2024	3,059	$259	$74.86	$66.40 - $82.42
Q2 2024	3,468	$246	$67.61	$58.30 - $76.52
Q1 2024	3,695	$236	$55.40	$51.30 - $61.11
Q4 2023	3,782	$230	$53.46	$44.07 - $60.86
Q3 2023	6,066	$348	$64.42	$53.26 - $71.17
Q2 2023	7,636	$567	$70.00	$66.72 - $73.59
Q1 2023	15,956	$1,230	$70.65	$64.23 - $79.24
Q4 2022	32,177	$2,690	$73.82	$63.65 - $81.21
Q3 2022	35,784	$2,806	$77.12	$69.26 - $83.03
Q2 2022	36,334	$2,814	$68.84	$60.65 - $78.97
Q1 2022	37,989	$3,218	$72.07	$62.62 - $84.03
Q4 2021	39,951	$3,730	$77.35	$69.30 - $84.10
Q3 2021	51,995	$4,083	$71.85	$64.99 - $77.69
Q2 2021	60,133	$4,407	$66.51	$62.98 - $72.01
Q1 2021	66,805	$5,051	$68.82	$60.44 - $77.17
Q4 2020	59,864	$4,618	$65.64	$60.98 - $72.99
Q3 2020	13,361	$3,708	$60.28	$51.92 - $65.54
Q2 2020	8,531	$2,049	$51.98	$46.16 - $57.14
Q1 2020	7,139	$1,718	$54.30	$37.87 - $61.23
Q4 2019	6,790	$1,645	$50.17	$47.31 - $52.81
Q3 2019	6,800	$1,584	$46.25	$42.87 - $50.05
Q2 2019	6,620	$1,357	$41.79	$39.68 - $44.54
Q1 2019	6,502	$1,257	$38.59	$35.50 - $41.43
Q4 2018	6,607	$1,149	$36.66	$34.68 - $38.77
Q3 2018	6,477	$1,086	$35.46	$33.98 - $36.56
Q2 2018	6,572	$1,098	$33.41	$32.03 - $35.23
Q1 2018	6,892	$1,126	$31.70	$29.73 - $33.93
Q4 2017	6,536	$1,020	$31.53	$29.65 - $32.66
Q3 2017	6,386	$936	$29.73	$27.92 - $30.87
Q2 2017	6,460	$906	$27.54	$25.53 - $29.31
Q1 2017	5,565	$715	$25.15	$23.39 - $26.77
Q4 2016	3,765	$450	$23.72	$21.86 - $25.41
Q3 2016	3,115	$381	$24.82	$23.78 - $25.93
Q2 2016	3,162	$412	$23.49	$21.93 - $25.62
Q1 2016	3,185	$377	$21.80	$19.78 - $23.28
Q4 2015	8,365	$869	$19.50	$18.41 - $20.38
Q3 2015	9,227	$900	$19.44	$18.00 - $20.96
Q2 2015	9,227	$905	$19.29	$18.53 - $20.17
Q1 2015	9,377	$976	$19.87	$18.44 - $21.15
Q4 2014	9,282	$987	$18.89	$16.84 - $20.81
Q3 2014	10,422	$978	$17.92	$16.99 - $18.96
Q2 2014	10,422	$1,069	$17.92	$17.13 - $18.97
Q1 2014	10,022	$959	$16.57	$15.30 - $17.66
Q4 2013	11,532	$987	$15.29	$14.28 - $16.23
Q3 2013	13,025	$1,044	$14.85	$14.18 - $15.85
Q2 2013	15,045	$1,227	$14.15	$13.31 - $14.69