NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,106 Value ($000) $4,504 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 55,532 Value ($000) $4,192 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 45,625 Value ($000) $3,167 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 36,402 Value ($000) $2,581 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 30,356 Value ($000) $2,176 Avg Close $75.03 Range $67.22 - $82.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,106	$4,504	$82.50	$75.71 - $86.94
Q3 2025	55,532	$4,192	$72.21	$66.57 - $77.33
Q2 2025	45,625	$3,167	$68.10	$60.35 - $74.22
Q1 2025	36,402	$2,581	$68.66	$63.90 - $74.59
Q4 2024	30,356	$2,176	$75.03	$67.22 - $82.94