NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 282,047 Value ($000) $20 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 283,828 Value ($000) $18 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 268,983 Value ($000) $16,338 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 250,211 Value ($000) $14 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 252,881 Value ($000) $18,764 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 502,762 Value ($000) $38,753 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 250,451 Value ($000) $20,938 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 266,419 Value ($000) $20,889 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 282,458 Value ($000) $21,879 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 284,194 Value ($000) $24,074 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 292,350 Value ($000) $27,293 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 283,497 Value ($000) $22,260 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 288,646 Value ($000) $21,152 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 285,103 Value ($000) $21,557 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 278,014 Value ($000) $21,448 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 273,567 Value ($000) $18,983 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 69,631 Value ($000) $16,723 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 68,023 Value ($000) $16,367 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 79,528 Value ($000) $19,258 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 83,994 Value ($000) $19,569 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 82,969 Value ($000) $16,997 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 83,854 Value ($000) $16,210 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 83,404 Value ($000) $14,497 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 90,837 Value ($000) $15,224 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 88,897 Value ($000) $14,849 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 89,065 Value ($000) $14,546 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 82,595 Value ($000) $12,900 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 86,489 Value ($000) $12,675 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 92,483 Value ($000) $12,960 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 97,053 Value ($000) $12,459 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 106,170 Value ($000) $12,683 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 121,142 Value ($000) $14,818 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 129,822 Value ($000) $16,929 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 132,718 Value ($000) $15,706 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 142,677 Value ($000) $14,822 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 142,824 Value ($000) $13,933 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 194,488 Value ($000) $19,066 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 150,636 Value ($000) $15,674 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 151,911 Value ($000) $16,147 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 151,331 Value ($000) $14,207 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 153,335 Value ($000) $15,713 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 159,980 Value ($000) $15,297 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 149,595 Value ($000) $12,809 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 155,980 Value ($000) $12,504 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 168,295 Value ($000) $13,712,656 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	282,047	$20	$67.61	$58.30 - $76.52
Q1 2024	283,828	$18	$55.40	$51.30 - $61.11
Q4 2023	268,983	$16,338	$53.46	$44.07 - $60.86
Q3 2023	250,211	$14	$64.42	$53.26 - $71.17
Q2 2023	252,881	$18,764	$70.00	$66.72 - $73.59
Q1 2023	502,762	$38,753	$70.65	$64.23 - $79.24
Q4 2022	250,451	$20,938	$73.82	$63.65 - $81.21
Q3 2022	266,419	$20,889	$77.12	$69.26 - $83.03
Q2 2022	282,458	$21,879	$68.84	$60.65 - $78.97
Q1 2022	284,194	$24,074	$72.07	$62.62 - $84.03
Q4 2021	292,350	$27,293	$77.35	$69.30 - $84.10
Q3 2021	283,497	$22,260	$71.85	$64.99 - $77.69
Q2 2021	288,646	$21,152	$66.51	$62.98 - $72.01
Q1 2021	285,103	$21,557	$68.82	$60.44 - $77.17
Q4 2020	278,014	$21,448	$65.64	$60.98 - $72.99
Q3 2020	273,567	$18,983	$60.28	$51.92 - $65.54
Q2 2020	69,631	$16,723	$51.98	$46.16 - $57.14
Q1 2020	68,023	$16,367	$54.30	$37.87 - $61.23
Q4 2019	79,528	$19,258	$50.17	$47.31 - $52.81
Q3 2019	83,994	$19,569	$46.25	$42.87 - $50.05
Q2 2019	82,969	$16,997	$41.79	$39.68 - $44.54
Q1 2019	83,854	$16,210	$38.59	$35.50 - $41.43
Q4 2018	83,404	$14,497	$36.66	$34.68 - $38.77
Q3 2018	90,837	$15,224	$35.46	$33.98 - $36.56
Q2 2018	88,897	$14,849	$33.41	$32.03 - $35.23
Q1 2018	89,065	$14,546	$31.70	$29.73 - $33.93
Q4 2017	82,595	$12,900	$31.53	$29.65 - $32.66
Q3 2017	86,489	$12,675	$29.73	$27.92 - $30.87
Q2 2017	92,483	$12,960	$27.54	$25.53 - $29.31
Q1 2017	97,053	$12,459	$25.15	$23.39 - $26.77
Q4 2016	106,170	$12,683	$23.72	$21.86 - $25.41
Q3 2016	121,142	$14,818	$24.82	$23.78 - $25.93
Q2 2016	129,822	$16,929	$23.49	$21.93 - $25.62
Q1 2016	132,718	$15,706	$21.80	$19.78 - $23.28
Q4 2015	142,677	$14,822	$19.50	$18.41 - $20.38
Q3 2015	142,824	$13,933	$19.44	$18.00 - $20.96
Q2 2015	194,488	$19,066	$19.29	$18.53 - $20.17
Q1 2015	150,636	$15,674	$19.87	$18.44 - $21.15
Q4 2014	151,911	$16,147	$18.89	$16.84 - $20.81
Q3 2014	151,331	$14,207	$17.92	$16.99 - $18.96
Q2 2014	153,335	$15,713	$17.92	$17.13 - $18.97
Q1 2014	159,980	$15,297	$16.57	$15.30 - $17.66
Q4 2013	149,595	$12,809	$15.29	$14.28 - $16.23
Q3 2013	155,980	$12,504	$14.85	$14.18 - $15.85
Q2 2013	168,295	$13,712,656	$14.15	$13.31 - $14.69