NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,050 Value ($000) $2,332 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 29,050 Value ($000) $2,193 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 29,179 Value ($000) $2,026 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 24,833 Value ($000) $1,760 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 14,888 Value ($000) $1,258 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 14,888 Value ($000) $1,258 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 14,249 Value ($000) $1,009 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 12,891 Value ($000) $824 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 4,213 Value ($000) $256 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 4,207 Value ($000) $241 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 4,207 Value ($000) $312 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 4,117 Value ($000) $317 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 4,692 Value ($000) $392 Avg Close $73.82 Range $63.65 - $81.21