NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,210 Value ($000) $9,490 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 118,878 Value ($000) $8,974 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 117,217 Value ($000) $8,137 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 119,007 Value ($000) $8,436 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 120,190 Value ($000) $8,616 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 125,654 Value ($000) $10,622 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 128,001 Value ($000) $9,064 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 126,989 Value ($000) $8,116 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 118,543 Value ($000) $7,200 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 112,370 Value ($000) $6,438 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 110,759 Value ($000) $8,218 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 107,491 Value ($000) $8,285 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 106,772 Value ($000) $8,980 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 102,847 Value ($000) $8,064 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 102,174 Value ($000) $7,914 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 100,801 Value ($000) $8,539 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 93,673 Value ($000) $8,745 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 95,128 Value ($000) $7,469 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 92,478 Value ($000) $6,777 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 83,840 Value ($000) $6,339 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 83,385 Value ($000) $6,433 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 21,370 Value ($000) $5,932 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 21,190 Value ($000) $5,089 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 21,280 Value ($000) $5,120 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 22,105 Value ($000) $5,353 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 22,608 Value ($000) $5,268 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 22,127 Value ($000) $4,533 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 21,982 Value ($000) $4,250 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 21,842 Value ($000) $3,797 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 21,792 Value ($000) $3,652 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 21,139 Value ($000) $3,531 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 20,699 Value ($000) $3,381 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 20,782 Value ($000) $3,246 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 22,517 Value ($000) $3,300 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 22,675 Value ($000) $3,177 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 22,605 Value ($000) $2,902 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 22,334 Value ($000) $2,866 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 22,334 Value ($000) $2,866 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 22,240 Value ($000) $2,900 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 22,185 Value ($000) $2,625 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 22,270 Value ($000) $2,313 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 22,187 Value ($000) $2,165 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 20,907 Value ($000) $2,050 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 21,039 Value ($000) $2,189 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 21,064 Value ($000) $2,239 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 21,059 Value ($000) $1,977 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 21,125 Value ($000) $2,165 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 21,340 Value ($000) $2,040 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 21,025 Value ($000) $1,800 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 20,765 Value ($000) $1,665 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 20,775 Value ($000) $1,693 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,210	$9,490	$82.50	$75.71 - $86.94
Q3 2025	118,878	$8,974	$72.21	$66.57 - $77.33
Q2 2025	117,217	$8,137	$68.10	$60.35 - $74.22
Q1 2025	119,007	$8,436	$68.66	$63.90 - $74.59
Q4 2024	120,190	$8,616	$75.03	$67.22 - $82.94
Q3 2024	125,654	$10,622	$74.86	$66.40 - $82.42
Q2 2024	128,001	$9,064	$67.61	$58.30 - $76.52
Q1 2024	126,989	$8,116	$55.40	$51.30 - $61.11
Q4 2023	118,543	$7,200	$53.46	$44.07 - $60.86
Q3 2023	112,370	$6,438	$64.42	$53.26 - $71.17
Q2 2023	110,759	$8,218	$70.00	$66.72 - $73.59
Q1 2023	107,491	$8,285	$70.65	$64.23 - $79.24
Q4 2022	106,772	$8,980	$73.82	$63.65 - $81.21
Q3 2022	102,847	$8,064	$77.12	$69.26 - $83.03
Q2 2022	102,174	$7,914	$68.84	$60.65 - $78.97
Q1 2022	100,801	$8,539	$72.07	$62.62 - $84.03
Q4 2021	93,673	$8,745	$77.35	$69.30 - $84.10
Q3 2021	95,128	$7,469	$71.85	$64.99 - $77.69
Q2 2021	92,478	$6,777	$66.51	$62.98 - $72.01
Q1 2021	83,840	$6,339	$68.82	$60.44 - $77.17
Q4 2020	83,385	$6,433	$65.64	$60.98 - $72.99
Q3 2020	21,370	$5,932	$60.28	$51.92 - $65.54
Q2 2020	21,190	$5,089	$51.98	$46.16 - $57.14
Q1 2020	21,280	$5,120	$54.30	$37.87 - $61.23
Q4 2019	22,105	$5,353	$50.17	$47.31 - $52.81
Q3 2019	22,608	$5,268	$46.25	$42.87 - $50.05
Q2 2019	22,127	$4,533	$41.79	$39.68 - $44.54
Q1 2019	21,982	$4,250	$38.59	$35.50 - $41.43
Q4 2018	21,842	$3,797	$36.66	$34.68 - $38.77
Q3 2018	21,792	$3,652	$35.46	$33.98 - $36.56
Q2 2018	21,139	$3,531	$33.41	$32.03 - $35.23
Q1 2018	20,699	$3,381	$31.70	$29.73 - $33.93
Q4 2017	20,782	$3,246	$31.53	$29.65 - $32.66
Q3 2017	22,517	$3,300	$29.73	$27.92 - $30.87
Q2 2017	22,675	$3,177	$27.54	$25.53 - $29.31
Q1 2017	22,605	$2,902	$25.15	$23.39 - $26.77
Q4 2016	22,334	$2,866	$23.72	$21.86 - $25.41
Q3 2016	22,334	$2,866	$24.82	$23.78 - $25.93
Q2 2016	22,240	$2,900	$23.49	$21.93 - $25.62
Q1 2016	22,185	$2,625	$21.80	$19.78 - $23.28
Q4 2015	22,270	$2,313	$19.50	$18.41 - $20.38
Q3 2015	22,187	$2,165	$19.44	$18.00 - $20.96
Q2 2015	20,907	$2,050	$19.29	$18.53 - $20.17
Q1 2015	21,039	$2,189	$19.87	$18.44 - $21.15
Q4 2014	21,064	$2,239	$18.89	$16.84 - $20.81
Q3 2014	21,059	$1,977	$17.92	$16.99 - $18.96
Q2 2014	21,125	$2,165	$17.92	$17.13 - $18.97
Q1 2014	21,340	$2,040	$16.57	$15.30 - $17.66
Q4 2013	21,025	$1,800	$15.29	$14.28 - $16.23
Q3 2013	20,765	$1,665	$14.85	$14.18 - $15.85
Q2 2013	20,775	$1,693	$14.15	$13.31 - $14.69