NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,975,965 Value ($000) $158,760 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 1,972,897 Value ($000) $149,324 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 1,989,694 Value ($000) $138,926 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 2,012,743 Value ($000) $142,436 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 1,997,798 Value ($000) $143,258 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 2,026,335 Value ($000) $171,284 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 2,037,354 Value ($000) $144,265 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 2,061,671 Value ($000) $131,694 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 2,011,631 Value ($000) $122,340 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 1,468,340 Value ($000) $84,049 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 1,247,030 Value ($000) $92,115 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 1,252,933 Value ($000) $96,428 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 1,026,813 Value ($000) $85,956 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 1,024,511 Value ($000) $80,714 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 800,435 Value ($000) $62,020 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 793,078 Value ($000) $67,339 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 786,060 Value ($000) $73,387 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 805,612 Value ($000) $63,257 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 778,824 Value ($000) $57,072 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 704,716 Value ($000) $53,284 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 712,657 Value ($000) $54,982 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 169,784 Value ($000) $47,125 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 173,543 Value ($000) $41,680 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 22,411 Value ($000) $5,393 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 22,861 Value ($000) $5,536 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 23,141 Value ($000) $4,741 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 23,225 Value ($000) $4,758 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 23,679 Value ($000) $4,578 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 22,907 Value ($000) $3,982 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 22,154 Value ($000) $3,713 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 18,400 Value ($000) $3,073 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 17,614 Value ($000) $2,876,973 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 18,594 Value ($000) $2,904,136 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 13,154 Value ($000) $1,927,722 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 13,532 Value ($000) $1,896,283 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 9,244 Value ($000) $1,104,407 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 12,108 Value ($000) $1,446 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 10,124 Value ($000) $1,238,426 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 8,579 Value ($000) $1,118,679 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 9,073 Value ($000) $1,073,677 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 10,120 Value ($000) $1,051,412 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 10,088 Value ($000) $984,179 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 11,178 Value ($000) $1,095,846 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 10,333 Value ($000) $1,075,199 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 10,285 Value ($000) $1,093,163 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 11,665 Value ($000) $1,095,101 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 12,770 Value ($000) $1,308,690 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 12,936 Value ($000) $1,236,897 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 13,232 Value ($000) $1,132,939 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 12,743 Value ($000) $1,021,458 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 13,589 Value ($000) $1,107,248 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,975,965	$158,760	$82.50	$75.71 - $86.94
Q3 2025	1,972,897	$149,324	$72.21	$66.57 - $77.33
Q2 2025	1,989,694	$138,926	$68.10	$60.35 - $74.22
Q1 2025	2,012,743	$142,436	$68.66	$63.90 - $74.59
Q4 2024	1,997,798	$143,258	$75.03	$67.22 - $82.94
Q3 2024	2,026,335	$171,284	$74.86	$66.40 - $82.42
Q2 2024	2,037,354	$144,265	$67.61	$58.30 - $76.52
Q1 2024	2,061,671	$131,694	$55.40	$51.30 - $61.11
Q4 2023	2,011,631	$122,340	$53.46	$44.07 - $60.86
Q3 2023	1,468,340	$84,049	$64.42	$53.26 - $71.17
Q2 2023	1,247,030	$92,115	$70.00	$66.72 - $73.59
Q1 2023	1,252,933	$96,428	$70.65	$64.23 - $79.24
Q4 2022	1,026,813	$85,956	$73.82	$63.65 - $81.21
Q3 2022	1,024,511	$80,714	$77.12	$69.26 - $83.03
Q2 2022	800,435	$62,020	$68.84	$60.65 - $78.97
Q1 2022	793,078	$67,339	$72.07	$62.62 - $84.03
Q4 2021	786,060	$73,387	$77.35	$69.30 - $84.10
Q3 2021	805,612	$63,257	$71.85	$64.99 - $77.69
Q2 2021	778,824	$57,072	$66.51	$62.98 - $72.01
Q1 2021	704,716	$53,284	$68.82	$60.44 - $77.17
Q4 2020	712,657	$54,982	$65.64	$60.98 - $72.99
Q3 2020	169,784	$47,125	$60.28	$51.92 - $65.54
Q2 2020	173,543	$41,680	$51.98	$46.16 - $57.14
Q1 2020	22,411	$5,393	$54.30	$37.87 - $61.23
Q4 2019	22,861	$5,536	$50.17	$47.31 - $52.81
Q3 2019	23,141	$4,741	$46.25	$42.87 - $50.05
Q2 2019	23,225	$4,758	$41.79	$39.68 - $44.54
Q1 2019	23,679	$4,578	$38.59	$35.50 - $41.43
Q4 2018	22,907	$3,982	$36.66	$34.68 - $38.77
Q3 2018	22,154	$3,713	$35.46	$33.98 - $36.56
Q2 2018	18,400	$3,073	$33.41	$32.03 - $35.23
Q1 2018	17,614	$2,876,973	$31.70	$29.73 - $33.93
Q4 2017	18,594	$2,904,136	$31.53	$29.65 - $32.66
Q3 2017	13,154	$1,927,722	$29.73	$27.92 - $30.87
Q2 2017	13,532	$1,896,283	$27.54	$25.53 - $29.31
Q1 2017	9,244	$1,104,407	$25.15	$23.39 - $26.77
Q4 2016	12,108	$1,446	$23.72	$21.86 - $25.41
Q3 2016	10,124	$1,238,426	$24.82	$23.78 - $25.93
Q2 2016	8,579	$1,118,679	$23.49	$21.93 - $25.62
Q1 2016	9,073	$1,073,677	$21.80	$19.78 - $23.28
Q4 2015	10,120	$1,051,412	$19.50	$18.41 - $20.38
Q3 2015	10,088	$984,179	$19.44	$18.00 - $20.96
Q2 2015	11,178	$1,095,846	$19.29	$18.53 - $20.17
Q1 2015	10,333	$1,075,199	$19.87	$18.44 - $21.15
Q4 2014	10,285	$1,093,163	$18.89	$16.84 - $20.81
Q3 2014	11,665	$1,095,101	$17.92	$16.99 - $18.96
Q2 2014	12,770	$1,308,690	$17.92	$17.13 - $18.97
Q1 2014	12,936	$1,236,897	$16.57	$15.30 - $17.66
Q4 2013	13,232	$1,132,939	$15.29	$14.28 - $16.23
Q3 2013	12,743	$1,021,458	$14.85	$14.18 - $15.85
Q2 2013	13,589	$1,107,248	$14.15	$13.31 - $14.69