NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,220 Value ($000) $2,827 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 35,873 Value ($000) $2,708 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 35,948 Value ($000) $2,496 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 36,198 Value ($000) $2,566 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 36,526 Value ($000) $2,619 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 36,231 Value ($000) $3,063 Avg Close $74.86 Range $66.40 - $82.42

Q1 2024

Shares 37,841 Value ($000) $2,418 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 38,430 Value ($000) $2,334 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 40,235 Value ($000) $2,305 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 39,955 Value ($000) $2,965 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 39,823 Value ($000) $3,070 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 40,358 Value ($000) $3,374 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 40,358 Value ($000) $3,164 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 38,784 Value ($000) $3,004 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 39,904 Value ($000) $3,380 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 34,908 Value ($000) $2,741 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 34,908 Value ($000) $2,741 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 35,006 Value ($000) $2,565 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 33,231 Value ($000) $2,513 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 29,226 Value ($000) $2,255 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 6,709 Value ($000) $1,862 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 6,660 Value ($000) $1,600 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 6,220 Value ($000) $1,497 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 5,755 Value ($000) $1,394 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 5,755 Value ($000) $1,341 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 5,575 Value ($000) $1,166 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 4,787 Value ($000) $925 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 4,650 Value ($000) $808 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 4,640 Value ($000) $778 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 4,540 Value ($000) $758 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 4,260 Value ($000) $696 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 3,723 Value ($000) $581 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 3,749 Value ($000) $549 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 3,699 Value ($000) $518 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 3,804 Value ($000) $488 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 3,924 Value ($000) $469 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 3,864 Value ($000) $473 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 3,874 Value ($000) $505 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 3,924 Value ($000) $464 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 4,124 Value ($000) $428 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 3,931 Value ($000) $383 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 3,866 Value ($000) $379 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 3,866 Value ($000) $402 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 3,674 Value ($000) $390 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 3,475 Value ($000) $326 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 3,465 Value ($000) $355 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 3,510 Value ($000) $336 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 3,560 Value ($000) $305 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 3,560 Value ($000) $285 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 3,380 Value ($000) $275 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,220	$2,827	$82.50	$75.71 - $86.94
Q3 2025	35,873	$2,708	$72.21	$66.57 - $77.33
Q2 2025	35,948	$2,496	$68.10	$60.35 - $74.22
Q1 2025	36,198	$2,566	$68.66	$63.90 - $74.59
Q4 2024	36,526	$2,619	$75.03	$67.22 - $82.94
Q3 2024	36,231	$3,063	$74.86	$66.40 - $82.42
Q1 2024	37,841	$2,418	$55.40	$51.30 - $61.11
Q4 2023	38,430	$2,334	$53.46	$44.07 - $60.86
Q3 2023	40,235	$2,305	$64.42	$53.26 - $71.17
Q2 2023	39,955	$2,965	$70.00	$66.72 - $73.59
Q1 2023	39,823	$3,070	$70.65	$64.23 - $79.24
Q4 2022	40,358	$3,374	$73.82	$63.65 - $81.21
Q3 2022	40,358	$3,164	$77.12	$69.26 - $83.03
Q2 2022	38,784	$3,004	$68.84	$60.65 - $78.97
Q1 2022	39,904	$3,380	$72.07	$62.62 - $84.03
Q4 2021	34,908	$2,741	$77.35	$69.30 - $84.10
Q3 2021	34,908	$2,741	$71.85	$64.99 - $77.69
Q2 2021	35,006	$2,565	$66.51	$62.98 - $72.01
Q1 2021	33,231	$2,513	$68.82	$60.44 - $77.17
Q4 2020	29,226	$2,255	$65.64	$60.98 - $72.99
Q3 2020	6,709	$1,862	$60.28	$51.92 - $65.54
Q2 2020	6,660	$1,600	$51.98	$46.16 - $57.14
Q1 2020	6,220	$1,497	$54.30	$37.87 - $61.23
Q4 2019	5,755	$1,394	$50.17	$47.31 - $52.81
Q3 2019	5,755	$1,341	$46.25	$42.87 - $50.05
Q2 2019	5,575	$1,166	$41.79	$39.68 - $44.54
Q1 2019	4,787	$925	$38.59	$35.50 - $41.43
Q4 2018	4,650	$808	$36.66	$34.68 - $38.77
Q3 2018	4,640	$778	$35.46	$33.98 - $36.56
Q2 2018	4,540	$758	$33.41	$32.03 - $35.23
Q1 2018	4,260	$696	$31.70	$29.73 - $33.93
Q4 2017	3,723	$581	$31.53	$29.65 - $32.66
Q3 2017	3,749	$549	$29.73	$27.92 - $30.87
Q2 2017	3,699	$518	$27.54	$25.53 - $29.31
Q1 2017	3,804	$488	$25.15	$23.39 - $26.77
Q4 2016	3,924	$469	$23.72	$21.86 - $25.41
Q3 2016	3,864	$473	$24.82	$23.78 - $25.93
Q2 2016	3,874	$505	$23.49	$21.93 - $25.62
Q1 2016	3,924	$464	$21.80	$19.78 - $23.28
Q4 2015	4,124	$428	$19.50	$18.41 - $20.38
Q3 2015	3,931	$383	$19.44	$18.00 - $20.96
Q2 2015	3,866	$379	$19.29	$18.53 - $20.17
Q1 2015	3,866	$402	$19.87	$18.44 - $21.15
Q4 2014	3,674	$390	$18.89	$16.84 - $20.81
Q3 2014	3,475	$326	$17.92	$16.99 - $18.96
Q2 2014	3,465	$355	$17.92	$17.13 - $18.97
Q1 2014	3,510	$336	$16.57	$15.30 - $17.66
Q4 2013	3,560	$305	$15.29	$14.28 - $16.23
Q3 2013	3,560	$285	$14.85	$14.18 - $15.85
Q2 2013	3,380	$275	$14.15	$13.31 - $14.69