NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715,931 Value ($000) $298,315 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 2,259,746 Value ($000) $170,588 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 1,842,439 Value ($000) $127,902 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 871,655 Value ($000) $61,792 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 38,294 Value ($000) $2,745 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 1,249,794 Value ($000) $105,645 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 966,207 Value ($000) $68,417 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 1,214,900 Value ($000) $77,644 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 2,593,399 Value ($000) $157,523 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 1,496,935 Value ($000) $85,759 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 1,134,000 Value ($000) $84,143 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 1,128,900 Value ($000) $87,016 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 1,124,200 Value ($000) $93,983 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 1,275,788 Value ($000) $100,035 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 2,239,612 Value ($000) $173,480 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 2,036,400 Value ($000) $172,503 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 1,600,500 Value ($000) $149,423 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 2,924,900 Value ($000) $229,663 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 4,302,900 Value ($000) $315,317 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 4,573,047 Value ($000) $345,768 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 4,392,837 Value ($000) $338,907 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 1,289,766 Value ($000) $357,987 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 1,552,366 Value ($000) $372,832 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 1,341,866 Value ($000) $322,880 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 1,061,791 Value ($000) $257,123 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 1,240,473 Value ($000) $289,018 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 1,465,570 Value ($000) $300,237 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 1,368,685 Value ($000) $264,594 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 2,135,666 Value ($000) $371,221 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 2,461,466 Value ($000) $412,542 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 2,999,978 Value ($000) $501,086 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 3,188,416 Value ($000) $520,764 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 3,968,016 Value ($000) $619,764 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 3,724,367 Value ($000) $548,102 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 2,947,016 Value ($000) $411,814 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 2,670,926 Value ($000) $343,240 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 3,395,726 Value ($000) $405,155 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 5,200,086 Value ($000) $636,075 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 4,637,873 Value ($000) $604,779 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 4,540,966 Value ($000) $537,378 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 4,683,492 Value ($000) $486,568 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 3,730,600 Value ($000) $363,920 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 2,723,447 Value ($000) $266,980 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 2,165,717 Value ($000) $225,343 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 2,141,189 Value ($000) $227,587 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 261,189 Value ($000) $24,520 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 838,758 Value ($000) $85,956 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 687,000 Value ($000) $65,691 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 628,900 Value ($000) $53,846 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 359,300 Value ($000) $28,801 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 489,200 Value ($000) $39,860 Avg Close $14.15 Range $13.31 - $14.69