NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,450 Value ($000) $6,850 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 84,990 Value ($000) $6,492 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 88,685 Value ($000) $6,157 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 90,461 Value ($000) $6,413 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 91,355 Value ($000) $6,549 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 94,978 Value ($000) $8,028 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 97,455 Value ($000) $6,901 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 74,175 Value ($000) $4,741 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 75,559 Value ($000) $4,589 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 79,247 Value ($000) $4,540 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 48,550 Value ($000) $3,602 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 49,244 Value ($000) $3,796 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 51,309 Value ($000) $4,289 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 53,038 Value ($000) $4,159 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 55,024 Value ($000) $4,263 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 54,013 Value ($000) $4,576 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 55,802 Value ($000) $5,209 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 56,193 Value ($000) $4,412 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 58,404 Value ($000) $4,279 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 59,703 Value ($000) $4,514 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 60,742 Value ($000) $4,687 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 15,145 Value ($000) $4,203 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 15,809 Value ($000) $3,797 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 16,118 Value ($000) $3,878 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 16,630 Value ($000) $4,028 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 15,295 Value ($000) $3,564 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 15,137 Value ($000) $3,101 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 15,689 Value ($000) $3,033 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 16,503 Value ($000) $2,869 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 17,610 Value ($000) $2,952 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 19,442 Value ($000) $3,247 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 24,340 Value ($000) $3,975 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 25,576 Value ($000) $3,995 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 26,769 Value ($000) $3,923 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 28,061 Value ($000) $3,932 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 30,294 Value ($000) $3,889 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 30,676 Value ($000) $3,665 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 32,794 Value ($000) $4,012 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 33,791 Value ($000) $4,407 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 35,250 Value ($000) $4,172 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 34,645 Value ($000) $3,599 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 36,366 Value ($000) $3,547 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 37,544 Value ($000) $3,681 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 39,183 Value ($000) $4,077 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 39,803 Value ($000) $4,231 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 40,684 Value ($000) $3,820 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 42,031 Value ($000) $4,307 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 42,517 Value ($000) $4,066 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 44,186 Value ($000) $3,784 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 47,040 Value ($000) $3,771 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 47,611 Value ($000) $3,879 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,450	$6,850	$82.50	$75.71 - $86.94
Q3 2025	84,990	$6,492	$72.21	$66.57 - $77.33
Q2 2025	88,685	$6,157	$68.10	$60.35 - $74.22
Q1 2025	90,461	$6,413	$68.66	$63.90 - $74.59
Q4 2024	91,355	$6,549	$75.03	$67.22 - $82.94
Q3 2024	94,978	$8,028	$74.86	$66.40 - $82.42
Q2 2024	97,455	$6,901	$67.61	$58.30 - $76.52
Q1 2024	74,175	$4,741	$55.40	$51.30 - $61.11
Q4 2023	75,559	$4,589	$53.46	$44.07 - $60.86
Q3 2023	79,247	$4,540	$64.42	$53.26 - $71.17
Q2 2023	48,550	$3,602	$70.00	$66.72 - $73.59
Q1 2023	49,244	$3,796	$70.65	$64.23 - $79.24
Q4 2022	51,309	$4,289	$73.82	$63.65 - $81.21
Q3 2022	53,038	$4,159	$77.12	$69.26 - $83.03
Q2 2022	55,024	$4,263	$68.84	$60.65 - $78.97
Q1 2022	54,013	$4,576	$72.07	$62.62 - $84.03
Q4 2021	55,802	$5,209	$77.35	$69.30 - $84.10
Q3 2021	56,193	$4,412	$71.85	$64.99 - $77.69
Q2 2021	58,404	$4,279	$66.51	$62.98 - $72.01
Q1 2021	59,703	$4,514	$68.82	$60.44 - $77.17
Q4 2020	60,742	$4,687	$65.64	$60.98 - $72.99
Q3 2020	15,145	$4,203	$60.28	$51.92 - $65.54
Q2 2020	15,809	$3,797	$51.98	$46.16 - $57.14
Q1 2020	16,118	$3,878	$54.30	$37.87 - $61.23
Q4 2019	16,630	$4,028	$50.17	$47.31 - $52.81
Q3 2019	15,295	$3,564	$46.25	$42.87 - $50.05
Q2 2019	15,137	$3,101	$41.79	$39.68 - $44.54
Q1 2019	15,689	$3,033	$38.59	$35.50 - $41.43
Q4 2018	16,503	$2,869	$36.66	$34.68 - $38.77
Q3 2018	17,610	$2,952	$35.46	$33.98 - $36.56
Q2 2018	19,442	$3,247	$33.41	$32.03 - $35.23
Q1 2018	24,340	$3,975	$31.70	$29.73 - $33.93
Q4 2017	25,576	$3,995	$31.53	$29.65 - $32.66
Q3 2017	26,769	$3,923	$29.73	$27.92 - $30.87
Q2 2017	28,061	$3,932	$27.54	$25.53 - $29.31
Q1 2017	30,294	$3,889	$25.15	$23.39 - $26.77
Q4 2016	30,676	$3,665	$23.72	$21.86 - $25.41
Q3 2016	32,794	$4,012	$24.82	$23.78 - $25.93
Q2 2016	33,791	$4,407	$23.49	$21.93 - $25.62
Q1 2016	35,250	$4,172	$21.80	$19.78 - $23.28
Q4 2015	34,645	$3,599	$19.50	$18.41 - $20.38
Q3 2015	36,366	$3,547	$19.44	$18.00 - $20.96
Q2 2015	37,544	$3,681	$19.29	$18.53 - $20.17
Q1 2015	39,183	$4,077	$19.87	$18.44 - $21.15
Q4 2014	39,803	$4,231	$18.89	$16.84 - $20.81
Q3 2014	40,684	$3,820	$17.92	$16.99 - $18.96
Q2 2014	42,031	$4,307	$17.92	$17.13 - $18.97
Q1 2014	42,517	$4,066	$16.57	$15.30 - $17.66
Q4 2013	44,186	$3,784	$15.29	$14.28 - $16.23
Q3 2013	47,040	$3,771	$14.85	$14.18 - $15.85
Q2 2013	47,611	$3,879	$14.15	$13.31 - $14.69