Ticker: NEE CUSIP: 65339F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,344 | $1,633 | $82.50 | $75.71 - $86.94 |
| Q3 2025 | 23,841 | $1,800 | $72.21 | $66.57 - $77.33 |
| Q2 2025 | 1,242,590 | $86,261 | $68.10 | $60.35 - $74.22 |
| Q1 2025 | 1,260,736 | $89,374 | $68.66 | $63.90 - $74.59 |
| Q4 2024 | 1,162,406 | $83,333 | $75.03 | $67.22 - $82.94 |
| Q3 2024 | 1,257,121 | $106,264 | $74.86 | $66.40 - $82.42 |
| Q2 2024 | 1,673,432 | $118,496 | $67.61 | $58.30 - $76.52 |
| Q1 2024 | 1,550,481 | $99,091 | $55.40 | $51.30 - $61.11 |
| Q4 2023 | 1,533,238 | $93,129 | $53.46 | $44.07 - $60.86 |
| Q3 2023 | 1,620,620 | $92,845 | $64.42 | $53.26 - $71.17 |
| Q2 2023 | 1,637,920 | $121,534 | $70.00 | $66.72 - $73.59 |
| Q1 2023 | 1,742,378 | $134,302 | $70.65 | $64.23 - $79.24 |
| Q4 2022 | 1,922,360 | $160,709 | $73.82 | $63.65 - $81.21 |
| Q3 2022 | 1,732,071 | $135,812 | $77.12 | $69.26 - $83.03 |
| Q2 2022 | 1,755,781 | $136,003 | $68.84 | $60.65 - $78.97 |
| Q1 2022 | 1,839,753 | $155,845 | $72.07 | $62.62 - $84.03 |
| Q4 2021 | 1,722,023 | $160,768 | $77.35 | $69.30 - $84.10 |
| Q3 2021 | 1,659,804 | $130,327 | $71.85 | $64.99 - $77.69 |
| Q2 2021 | 1,433,249 | $105,028 | $66.51 | $62.98 - $72.01 |
| Q1 2021 | 1,398,102 | $105,711 | $68.82 | $60.44 - $77.17 |
| Q4 2020 | 1,322,785 | $102,052 | $65.64 | $60.98 - $72.99 |
| Q3 2020 | 294,411 | $20,430 | $60.28 | $51.92 - $65.54 |
| Q2 2020 | 308,227 | $74,026 | $51.98 | $46.16 - $57.14 |
| Q1 2020 | 304,763 | $73,332 | $54.30 | $37.87 - $61.23 |
| Q4 2019 | 272,865 | $66,077 | $50.17 | $47.31 - $52.81 |
| Q3 2019 | 280,062 | $65,252 | $46.25 | $42.87 - $50.05 |
| Q2 2019 | 292,303 | $59,881 | $41.79 | $39.68 - $44.54 |
| Q1 2019 | 290,013 | $56,064 | $38.59 | $35.50 - $41.43 |
| Q4 2018 | 239,451 | $41,622 | $36.66 | $34.68 - $38.77 |
| Q3 2018 | 327,047 | $54,813 | $35.46 | $33.98 - $36.56 |
| Q2 2018 | 315,343 | $52,672 | $33.41 | $32.03 - $35.23 |
| Q1 2018 | 312,804 | $51,090 | $31.70 | $29.73 - $33.93 |
| Q4 2017 | 403,774 | $63,066 | $31.53 | $29.65 - $32.66 |
| Q3 2017 | 383,033 | $56,133 | $29.73 | $27.92 - $30.87 |
| Q2 2017 | 363,973 | $51,004 | $27.54 | $25.53 - $29.31 |
| Q1 2017 | 401,381 | $51,526 | $25.15 | $23.39 - $26.77 |
| Q4 2016 | 410,341 | $49,019 | $23.72 | $21.86 - $25.41 |
| Q3 2016 | 480,551 | $58,781 | $24.82 | $23.78 - $25.93 |
| Q2 2016 | 467,935 | $61,019 | $23.49 | $21.93 - $25.62 |
| Q1 2016 | 464,025 | $54,913 | $21.80 | $19.78 - $23.28 |
| Q4 2015 | 447,440 | $46,485 | $19.50 | $18.41 - $20.38 |
| Q3 2015 | 389,873 | $38,032 | $19.44 | $18.00 - $20.96 |
| Q2 2015 | 374,695 | $36,731 | $19.29 | $18.53 - $20.17 |
| Q1 2015 | 284,689 | $29,622 | $19.87 | $18.44 - $21.15 |
| Q4 2014 | 249,418 | $26,510 | $18.89 | $16.84 - $20.81 |
| Q3 2014 | 224,515 | $21,077 | $17.92 | $16.99 - $18.96 |
| Q2 2014 | 239,719 | $24,567 | $17.92 | $17.13 - $18.97 |
| Q1 2014 | 175,996 | $16,829 | $16.57 | $15.30 - $17.66 |
| Q4 2013 | 185,029 | $15,842 | $15.29 | $14.28 - $16.23 |
| Q3 2013 | 172,200 | $13,804 | $14.85 | $14.18 - $15.85 |
| Q2 2013 | 190,595 | $15,530 | $14.15 | $13.31 - $14.69 |