NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,801 Value ($000) $32,738 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 408,630 Value ($000) $30,847 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 412,467 Value ($000) $28,633 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 400,713 Value ($000) $28,407 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 409,136 Value ($000) $29,331 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 427,550 Value ($000) $36,141 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 420,626 Value ($000) $29,785 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 309,693 Value ($000) $19,792 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 431,557 Value ($000) $26,213 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 514,472 Value ($000) $29,474 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 495,561 Value ($000) $36,771 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 515,238 Value ($000) $39,715 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 514,357 Value ($000) $43,000 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 515,832 Value ($000) $40,446 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 503,206 Value ($000) $38,978 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 500,399 Value ($000) $42,389 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 500,964 Value ($000) $46,770 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 469,951 Value ($000) $36,901 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 422,663 Value ($000) $30,973 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 390,904 Value ($000) $29,556 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 356,591 Value ($000) $27,511 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 87,111 Value ($000) $24,178 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 58,264 Value ($000) $13,993 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 57,429 Value ($000) $13,819 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 55,658 Value ($000) $13,478 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 57,627 Value ($000) $13,426 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 58,301 Value ($000) $11,944 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 57,611 Value ($000) $11,137 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 53,934 Value ($000) $9,375 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 51,164 Value ($000) $8,575 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 52,280 Value ($000) $8,732 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 51,214 Value ($000) $8,365 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 53,648 Value ($000) $8,379 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 52,734 Value ($000) $7,728 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 51,001 Value ($000) $7,147 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 48,115 Value ($000) $6,271 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 47,483 Value ($000) $5,672 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 44,810 Value ($000) $5,481 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 45,137 Value ($000) $5,886 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 25,980 Value ($000) $3,074 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 27,891 Value ($000) $2,897 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 28,099 Value ($000) $2,740 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 31,229 Value ($000) $3,061 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 30,234 Value ($000) $3,146 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 35,434 Value ($000) $3,766 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 36,604 Value ($000) $3,436 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 36,347 Value ($000) $3,724 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 36,383 Value ($000) $3,479 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 36,110 Value ($000) $3,091 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 37,969 Value ($000) $3,043 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 39,622 Value ($000) $3,228 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,801	$32,738	$82.50	$75.71 - $86.94
Q3 2025	408,630	$30,847	$72.21	$66.57 - $77.33
Q2 2025	412,467	$28,633	$68.10	$60.35 - $74.22
Q1 2025	400,713	$28,407	$68.66	$63.90 - $74.59
Q4 2024	409,136	$29,331	$75.03	$67.22 - $82.94
Q3 2024	427,550	$36,141	$74.86	$66.40 - $82.42
Q2 2024	420,626	$29,785	$67.61	$58.30 - $76.52
Q1 2024	309,693	$19,792	$55.40	$51.30 - $61.11
Q4 2023	431,557	$26,213	$53.46	$44.07 - $60.86
Q3 2023	514,472	$29,474	$64.42	$53.26 - $71.17
Q2 2023	495,561	$36,771	$70.00	$66.72 - $73.59
Q1 2023	515,238	$39,715	$70.65	$64.23 - $79.24
Q4 2022	514,357	$43,000	$73.82	$63.65 - $81.21
Q3 2022	515,832	$40,446	$77.12	$69.26 - $83.03
Q2 2022	503,206	$38,978	$68.84	$60.65 - $78.97
Q1 2022	500,399	$42,389	$72.07	$62.62 - $84.03
Q4 2021	500,964	$46,770	$77.35	$69.30 - $84.10
Q3 2021	469,951	$36,901	$71.85	$64.99 - $77.69
Q2 2021	422,663	$30,973	$66.51	$62.98 - $72.01
Q1 2021	390,904	$29,556	$68.82	$60.44 - $77.17
Q4 2020	356,591	$27,511	$65.64	$60.98 - $72.99
Q3 2020	87,111	$24,178	$60.28	$51.92 - $65.54
Q2 2020	58,264	$13,993	$51.98	$46.16 - $57.14
Q1 2020	57,429	$13,819	$54.30	$37.87 - $61.23
Q4 2019	55,658	$13,478	$50.17	$47.31 - $52.81
Q3 2019	57,627	$13,426	$46.25	$42.87 - $50.05
Q2 2019	58,301	$11,944	$41.79	$39.68 - $44.54
Q1 2019	57,611	$11,137	$38.59	$35.50 - $41.43
Q4 2018	53,934	$9,375	$36.66	$34.68 - $38.77
Q3 2018	51,164	$8,575	$35.46	$33.98 - $36.56
Q2 2018	52,280	$8,732	$33.41	$32.03 - $35.23
Q1 2018	51,214	$8,365	$31.70	$29.73 - $33.93
Q4 2017	53,648	$8,379	$31.53	$29.65 - $32.66
Q3 2017	52,734	$7,728	$29.73	$27.92 - $30.87
Q2 2017	51,001	$7,147	$27.54	$25.53 - $29.31
Q1 2017	48,115	$6,271	$25.15	$23.39 - $26.77
Q4 2016	47,483	$5,672	$23.72	$21.86 - $25.41
Q3 2016	44,810	$5,481	$24.82	$23.78 - $25.93
Q2 2016	45,137	$5,886	$23.49	$21.93 - $25.62
Q1 2016	25,980	$3,074	$21.80	$19.78 - $23.28
Q4 2015	27,891	$2,897	$19.50	$18.41 - $20.38
Q3 2015	28,099	$2,740	$19.44	$18.00 - $20.96
Q2 2015	31,229	$3,061	$19.29	$18.53 - $20.17
Q1 2015	30,234	$3,146	$19.87	$18.44 - $21.15
Q4 2014	35,434	$3,766	$18.89	$16.84 - $20.81
Q3 2014	36,604	$3,436	$17.92	$16.99 - $18.96
Q2 2014	36,347	$3,724	$17.92	$17.13 - $18.97
Q1 2014	36,383	$3,479	$16.57	$15.30 - $17.66
Q4 2013	36,110	$3,091	$15.29	$14.28 - $16.23
Q3 2013	37,969	$3,043	$14.85	$14.18 - $15.85
Q2 2013	39,622	$3,228	$14.15	$13.31 - $14.69