NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,659 Value ($000) $3,666 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 45,641 Value ($000) $3,445 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 46,280 Value ($000) $3,213 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 53,035 Value ($000) $3,760 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 51,590 Value ($000) $3,698 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 57,450 Value ($000) $4,856 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 56,341 Value ($000) $3,990 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 50,760 Value ($000) $3,244 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 50,055 Value ($000) $3,040 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 52,327 Value ($000) $2,998 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 37,908 Value ($000) $2,813 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 36,985 Value ($000) $2,851 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 35,079 Value ($000) $2,933 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 35,199 Value ($000) $2,760 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 41,631 Value ($000) $3,225 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 39,671 Value ($000) $3,361 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 40,026 Value ($000) $3,737 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 38,366 Value ($000) $3,039 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 37,080 Value ($000) $2,717 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 32,458 Value ($000) $2,454 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 29,438 Value ($000) $2,271 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 7,377 Value ($000) $2,047 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 8,906 Value ($000) $2,139 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 7,866 Value ($000) $1,893 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 7,314 Value ($000) $1,771 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 5,578 Value ($000) $1,300 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 5,810 Value ($000) $1,190 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 5,053 Value ($000) $977 Avg Close $38.59 Range $35.50 - $41.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,659	$3,666	$82.50	$75.71 - $86.94
Q3 2025	45,641	$3,445	$72.21	$66.57 - $77.33
Q2 2025	46,280	$3,213	$68.10	$60.35 - $74.22
Q1 2025	53,035	$3,760	$68.66	$63.90 - $74.59
Q4 2024	51,590	$3,698	$75.03	$67.22 - $82.94
Q3 2024	57,450	$4,856	$74.86	$66.40 - $82.42
Q2 2024	56,341	$3,990	$67.61	$58.30 - $76.52
Q1 2024	50,760	$3,244	$55.40	$51.30 - $61.11
Q4 2023	50,055	$3,040	$53.46	$44.07 - $60.86
Q3 2023	52,327	$2,998	$64.42	$53.26 - $71.17
Q2 2023	37,908	$2,813	$70.00	$66.72 - $73.59
Q1 2023	36,985	$2,851	$70.65	$64.23 - $79.24
Q4 2022	35,079	$2,933	$73.82	$63.65 - $81.21
Q3 2022	35,199	$2,760	$77.12	$69.26 - $83.03
Q2 2022	41,631	$3,225	$68.84	$60.65 - $78.97
Q1 2022	39,671	$3,361	$72.07	$62.62 - $84.03
Q4 2021	40,026	$3,737	$77.35	$69.30 - $84.10
Q3 2021	38,366	$3,039	$71.85	$64.99 - $77.69
Q2 2021	37,080	$2,717	$66.51	$62.98 - $72.01
Q1 2021	32,458	$2,454	$68.82	$60.44 - $77.17
Q4 2020	29,438	$2,271	$65.64	$60.98 - $72.99
Q3 2020	7,377	$2,047	$60.28	$51.92 - $65.54
Q2 2020	8,906	$2,139	$51.98	$46.16 - $57.14
Q1 2020	7,866	$1,893	$54.30	$37.87 - $61.23
Q4 2019	7,314	$1,771	$50.17	$47.31 - $52.81
Q3 2019	5,578	$1,300	$46.25	$42.87 - $50.05
Q2 2019	5,810	$1,190	$41.79	$39.68 - $44.54
Q1 2019	5,053	$977	$38.59	$35.50 - $41.43