NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $264 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 3,484 Value ($000) $247 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 3,484 Value ($000) $247 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 3,484 Value ($000) $247 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 3,484 Value ($000) $250 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 4,021 Value ($000) $285 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 4,021 Value ($000) $285 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 3,528 Value ($000) $225 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 3,528 Value ($000) $202 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 3,528 Value ($000) $202 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 3,528 Value ($000) $262 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 3,692 Value ($000) $285 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 4,284 Value ($000) $358 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 5,768 Value ($000) $452 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 5,684 Value ($000) $440 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 5,684 Value ($000) $481 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 5,719 Value ($000) $534 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 5,719 Value ($000) $449 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 3,396 Value ($000) $249 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 3,426 Value ($000) $259 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 3,532 Value ($000) $272 Avg Close $65.64 Range $60.98 - $72.99
Q1 2020
Shares 882 Value ($000) $212 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 1,102 Value ($000) $267 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 1,102 Value ($000) $257 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 1,102 Value ($000) $226 Avg Close $41.79 Range $39.68 - $44.54