NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,954 Value ($000) $5 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 3,289 Value ($000) $0 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 59,739 Value ($000) $4 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 12,542 Value ($000) $1 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 9,063 Value ($000) $1 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 23,371 Value ($000) $2 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 55,613 Value ($000) $4 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 5,873 Value ($000) $0 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 53,439 Value ($000) $3 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 31,713 Value ($000) $2 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 20,167 Value ($000) $1 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 27,917 Value ($000) $2 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 67,090 Value ($000) $6 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 49,684 Value ($000) $3,893 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 45,482 Value ($000) $3,524 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 9,334 Value ($000) $790 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 9,107 Value ($000) $850 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 12,546 Value ($000) $985 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 8,671 Value ($000) $635 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 101,872 Value ($000) $7,701 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 499,972 Value ($000) $38,572 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 119,527 Value ($000) $33,177 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 116,109 Value ($000) $27,885 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 135,726 Value ($000) $32,660 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 144,092 Value ($000) $34,893 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 118,387 Value ($000) $27,583 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 71,573 Value ($000) $14,662 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 23,614 Value ($000) $4,566 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 13,149 Value ($000) $2,285 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 2,660 Value ($000) $445 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 3,509 Value ($000) $587 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 1,542 Value ($000) $252 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 3,384 Value ($000) $528 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 3,363 Value ($000) $493 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 6,006 Value ($000) $843 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 5,365 Value ($000) $688 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 44,901 Value ($000) $5,363 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 100,078 Value ($000) $12,239 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 99,873 Value ($000) $13,022 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 76,679 Value ($000) $9,073 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 3,314 Value ($000) $344 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 1,760 Value ($000) $172 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 1,790 Value ($000) $176 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 2,718 Value ($000) $283 Avg Close $19.87 Range $18.44 - $21.15
Q2 2014
Shares 8,763 Value ($000) $898 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 29,762 Value ($000) $2,846 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 165,272 Value ($000) $14,151 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 208,527 Value ($000) $16,715 Avg Close $14.85 Range $14.18 - $15.85