NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 179,100 Value ($000) $13 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 365,400 Value ($000) $26 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 365,400 Value ($000) $31 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 363,600 Value ($000) $26 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 229,700 Value ($000) $15 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 133,200 Value ($000) $8 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 220,400 Value ($000) $13 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 275,200 Value ($000) $20 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 511,300 Value ($000) $39 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 502,600 Value ($000) $42 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 490,300 Value ($000) $38,444 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 483,800 Value ($000) $37,475 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 401,600 Value ($000) $34,020 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 400,600 Value ($000) $37,400 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 411,200 Value ($000) $32,287 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 412,500 Value ($000) $30,228 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 298,500 Value ($000) $22,570 Avg Close $68.82 Range $60.44 - $77.17

Q2 2015

Shares 280 Value ($000) $27 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 280 Value ($000) $29 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 280 Value ($000) $30 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 280 Value ($000) $26 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 280 Value ($000) $29 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 280 Value ($000) $27 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 100 Value ($000) $9 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 100 Value ($000) $8 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 100 Value ($000) $8 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	179,100	$13	$68.66	$63.90 - $74.59
Q4 2024	365,400	$26	$75.03	$67.22 - $82.94
Q3 2024	365,400	$31	$74.86	$66.40 - $82.42
Q2 2024	363,600	$26	$67.61	$58.30 - $76.52
Q1 2024	229,700	$15	$55.40	$51.30 - $61.11
Q4 2023	133,200	$8	$53.46	$44.07 - $60.86
Q3 2023	220,400	$13	$64.42	$53.26 - $71.17
Q2 2023	275,200	$20	$70.00	$66.72 - $73.59
Q1 2023	511,300	$39	$70.65	$64.23 - $79.24
Q4 2022	502,600	$42	$73.82	$63.65 - $81.21
Q3 2022	490,300	$38,444	$77.12	$69.26 - $83.03
Q2 2022	483,800	$37,475	$68.84	$60.65 - $78.97
Q1 2022	401,600	$34,020	$72.07	$62.62 - $84.03
Q4 2021	400,600	$37,400	$77.35	$69.30 - $84.10
Q3 2021	411,200	$32,287	$71.85	$64.99 - $77.69
Q2 2021	412,500	$30,228	$66.51	$62.98 - $72.01
Q1 2021	298,500	$22,570	$68.82	$60.44 - $77.17
Q2 2015	280	$27	$19.29	$18.53 - $20.17
Q1 2015	280	$29	$19.87	$18.44 - $21.15
Q4 2014	280	$30	$18.89	$16.84 - $20.81
Q3 2014	280	$26	$17.92	$16.99 - $18.96
Q2 2014	280	$29	$17.92	$17.13 - $18.97
Q1 2014	280	$27	$16.57	$15.30 - $17.66
Q4 2013	100	$9	$15.29	$14.28 - $16.23
Q3 2013	100	$8	$14.85	$14.18 - $15.85
Q2 2013	100	$8	$14.15	$13.31 - $14.69