NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836,942 Value ($000) $147,638 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 773,518 Value ($000) $58,393 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 727,724 Value ($000) $50,519 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 614,046 Value ($000) $43,530 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 650,795 Value ($000) $46,541 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 858,600 Value ($000) $72,577 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 866,995 Value ($000) $61,392 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 535,138 Value ($000) $34,201 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 495,984 Value ($000) $30,126 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 906,833 Value ($000) $47,863 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 909,388 Value ($000) $67,640 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 1,342,375 Value ($000) $103,470 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 1,702,477 Value ($000) $142,327 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 1,689,744 Value ($000) $132,493 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 1,366,827 Value ($000) $105,874 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 1,702,889 Value ($000) $144,252 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 1,790,573 Value ($000) $167,168 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 1,984,617 Value ($000) $155,832 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 1,988,869 Value ($000) $145,744 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 1,972,428 Value ($000) $149,135 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 1,854,139 Value ($000) $143,047 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 459,883 Value ($000) $31,911 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 440,011 Value ($000) $105,677 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 64,682 Value ($000) $15,564 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 54,715 Value ($000) $13,250 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 48,694 Value ($000) $11,345 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 49,848 Value ($000) $10,212 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 192,879 Value ($000) $37,287 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 117,738 Value ($000) $20,465 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 27,074 Value ($000) $4,538 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 29,863 Value ($000) $4,988 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 28,705 Value ($000) $4,688 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 26,955 Value ($000) $4,210 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 2,163 Value ($000) $317 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 2,002 Value ($000) $281 Avg Close $27.54 Range $25.53 - $29.31

Q3 2016

Shares 2,292 Value ($000) $280 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 9,530 Value ($000) $1,243 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 8,740 Value ($000) $1,034 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 9,459 Value ($000) $983 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 7,064 Value ($000) $689 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 5,256 Value ($000) $515 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 5,126 Value ($000) $533 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 5,228 Value ($000) $556 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 5,466 Value ($000) $513 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 16,729 Value ($000) $1,714 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 27,926 Value ($000) $2,670 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 27,770 Value ($000) $2,378 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 50,159 Value ($000) $4,021 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 32,368 Value ($000) $2,637 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836,942	$147,638	$82.50	$75.71 - $86.94
Q3 2025	773,518	$58,393	$72.21	$66.57 - $77.33
Q2 2025	727,724	$50,519	$68.10	$60.35 - $74.22
Q1 2025	614,046	$43,530	$68.66	$63.90 - $74.59
Q4 2024	650,795	$46,541	$75.03	$67.22 - $82.94
Q3 2024	858,600	$72,577	$74.86	$66.40 - $82.42
Q2 2024	866,995	$61,392	$67.61	$58.30 - $76.52
Q1 2024	535,138	$34,201	$55.40	$51.30 - $61.11
Q4 2023	495,984	$30,126	$53.46	$44.07 - $60.86
Q3 2023	906,833	$47,863	$64.42	$53.26 - $71.17
Q2 2023	909,388	$67,640	$70.00	$66.72 - $73.59
Q1 2023	1,342,375	$103,470	$70.65	$64.23 - $79.24
Q4 2022	1,702,477	$142,327	$73.82	$63.65 - $81.21
Q3 2022	1,689,744	$132,493	$77.12	$69.26 - $83.03
Q2 2022	1,366,827	$105,874	$68.84	$60.65 - $78.97
Q1 2022	1,702,889	$144,252	$72.07	$62.62 - $84.03
Q4 2021	1,790,573	$167,168	$77.35	$69.30 - $84.10
Q3 2021	1,984,617	$155,832	$71.85	$64.99 - $77.69
Q2 2021	1,988,869	$145,744	$66.51	$62.98 - $72.01
Q1 2021	1,972,428	$149,135	$68.82	$60.44 - $77.17
Q4 2020	1,854,139	$143,047	$65.64	$60.98 - $72.99
Q3 2020	459,883	$31,911	$60.28	$51.92 - $65.54
Q2 2020	440,011	$105,677	$51.98	$46.16 - $57.14
Q1 2020	64,682	$15,564	$54.30	$37.87 - $61.23
Q4 2019	54,715	$13,250	$50.17	$47.31 - $52.81
Q3 2019	48,694	$11,345	$46.25	$42.87 - $50.05
Q2 2019	49,848	$10,212	$41.79	$39.68 - $44.54
Q1 2019	192,879	$37,287	$38.59	$35.50 - $41.43
Q4 2018	117,738	$20,465	$36.66	$34.68 - $38.77
Q3 2018	27,074	$4,538	$35.46	$33.98 - $36.56
Q2 2018	29,863	$4,988	$33.41	$32.03 - $35.23
Q1 2018	28,705	$4,688	$31.70	$29.73 - $33.93
Q4 2017	26,955	$4,210	$31.53	$29.65 - $32.66
Q3 2017	2,163	$317	$29.73	$27.92 - $30.87
Q2 2017	2,002	$281	$27.54	$25.53 - $29.31
Q3 2016	2,292	$280	$24.82	$23.78 - $25.93
Q2 2016	9,530	$1,243	$23.49	$21.93 - $25.62
Q1 2016	8,740	$1,034	$21.80	$19.78 - $23.28
Q4 2015	9,459	$983	$19.50	$18.41 - $20.38
Q3 2015	7,064	$689	$19.44	$18.00 - $20.96
Q2 2015	5,256	$515	$19.29	$18.53 - $20.17
Q1 2015	5,126	$533	$19.87	$18.44 - $21.15
Q4 2014	5,228	$556	$18.89	$16.84 - $20.81
Q3 2014	5,466	$513	$17.92	$16.99 - $18.96
Q2 2014	16,729	$1,714	$17.92	$17.13 - $18.97
Q1 2014	27,926	$2,670	$16.57	$15.30 - $17.66
Q4 2013	27,770	$2,378	$15.29	$14.28 - $16.23
Q3 2013	50,159	$4,021	$14.85	$14.18 - $15.85
Q2 2013	32,368	$2,637	$14.15	$13.31 - $14.69