NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,908 Value ($000) $4,970 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 62,508 Value ($000) $4,719 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 63,970 Value ($000) $4,441 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 62,594 Value ($000) $4,437 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 62,222 Value ($000) $4,461 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 61,183 Value ($000) $5,172 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 58,526 Value ($000) $4,144 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 58,691 Value ($000) $3,751 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 58,492 Value ($000) $3,553 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 59,477 Value ($000) $3,407 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 65,875 Value ($000) $4,888 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 66,972 Value ($000) $5,162 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 66,111 Value ($000) $5,527 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 64,055 Value ($000) $5,023 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 66,110 Value ($000) $5,121 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 72,484 Value ($000) $6,140 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 72,786 Value ($000) $6,795 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 74,460 Value ($000) $5,847 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 78,346 Value ($000) $5,741 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 75,577 Value ($000) $5,714 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 73,777 Value ($000) $5,692 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 17,514 Value ($000) $4,861 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 17,290 Value ($000) $4,152 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 18,000 Value ($000) $4,331 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 20,337 Value ($000) $4,925 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 21,234 Value ($000) $4,947 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 20,976 Value ($000) $4,297 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 20,983 Value ($000) $4,056 Avg Close $38.59 Range $35.50 - $41.43

Q3 2018

Shares 20,513 Value ($000) $3,438 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 21,348 Value ($000) $3,566 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 21,352 Value ($000) $3,487 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 21,839 Value ($000) $3,411 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 20,458 Value ($000) $2,998 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 21,654 Value ($000) $3,035 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 22,180 Value ($000) $2,848 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 22,878 Value ($000) $2,733 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 23,178 Value ($000) $2,835 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 24,901 Value ($000) $3,247 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 26,883 Value ($000) $3,182 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 27,483 Value ($000) $2,855 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 26,362 Value ($000) $2,572 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 26,635 Value ($000) $2,611 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 25,630 Value ($000) $2,667 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 26,105 Value ($000) $2,775 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 27,742 Value ($000) $2,604 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 27,441 Value ($000) $2,812 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 27,710 Value ($000) $2,650 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 28,480 Value ($000) $2,438 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 28,580 Value ($000) $2,291 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 28,878 Value ($000) $2,353 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,908	$4,970	$82.50	$75.71 - $86.94
Q3 2025	62,508	$4,719	$72.21	$66.57 - $77.33
Q2 2025	63,970	$4,441	$68.10	$60.35 - $74.22
Q1 2025	62,594	$4,437	$68.66	$63.90 - $74.59
Q4 2024	62,222	$4,461	$75.03	$67.22 - $82.94
Q3 2024	61,183	$5,172	$74.86	$66.40 - $82.42
Q2 2024	58,526	$4,144	$67.61	$58.30 - $76.52
Q1 2024	58,691	$3,751	$55.40	$51.30 - $61.11
Q4 2023	58,492	$3,553	$53.46	$44.07 - $60.86
Q3 2023	59,477	$3,407	$64.42	$53.26 - $71.17
Q2 2023	65,875	$4,888	$70.00	$66.72 - $73.59
Q1 2023	66,972	$5,162	$70.65	$64.23 - $79.24
Q4 2022	66,111	$5,527	$73.82	$63.65 - $81.21
Q3 2022	64,055	$5,023	$77.12	$69.26 - $83.03
Q2 2022	66,110	$5,121	$68.84	$60.65 - $78.97
Q1 2022	72,484	$6,140	$72.07	$62.62 - $84.03
Q4 2021	72,786	$6,795	$77.35	$69.30 - $84.10
Q3 2021	74,460	$5,847	$71.85	$64.99 - $77.69
Q2 2021	78,346	$5,741	$66.51	$62.98 - $72.01
Q1 2021	75,577	$5,714	$68.82	$60.44 - $77.17
Q4 2020	73,777	$5,692	$65.64	$60.98 - $72.99
Q3 2020	17,514	$4,861	$60.28	$51.92 - $65.54
Q2 2020	17,290	$4,152	$51.98	$46.16 - $57.14
Q1 2020	18,000	$4,331	$54.30	$37.87 - $61.23
Q4 2019	20,337	$4,925	$50.17	$47.31 - $52.81
Q3 2019	21,234	$4,947	$46.25	$42.87 - $50.05
Q2 2019	20,976	$4,297	$41.79	$39.68 - $44.54
Q1 2019	20,983	$4,056	$38.59	$35.50 - $41.43
Q3 2018	20,513	$3,438	$35.46	$33.98 - $36.56
Q2 2018	21,348	$3,566	$33.41	$32.03 - $35.23
Q1 2018	21,352	$3,487	$31.70	$29.73 - $33.93
Q4 2017	21,839	$3,411	$31.53	$29.65 - $32.66
Q3 2017	20,458	$2,998	$29.73	$27.92 - $30.87
Q2 2017	21,654	$3,035	$27.54	$25.53 - $29.31
Q1 2017	22,180	$2,848	$25.15	$23.39 - $26.77
Q4 2016	22,878	$2,733	$23.72	$21.86 - $25.41
Q3 2016	23,178	$2,835	$24.82	$23.78 - $25.93
Q2 2016	24,901	$3,247	$23.49	$21.93 - $25.62
Q1 2016	26,883	$3,182	$21.80	$19.78 - $23.28
Q4 2015	27,483	$2,855	$19.50	$18.41 - $20.38
Q3 2015	26,362	$2,572	$19.44	$18.00 - $20.96
Q2 2015	26,635	$2,611	$19.29	$18.53 - $20.17
Q1 2015	25,630	$2,667	$19.87	$18.44 - $21.15
Q4 2014	26,105	$2,775	$18.89	$16.84 - $20.81
Q3 2014	27,742	$2,604	$17.92	$16.99 - $18.96
Q2 2014	27,441	$2,812	$17.92	$17.13 - $18.97
Q1 2014	27,710	$2,650	$16.57	$15.30 - $17.66
Q4 2013	28,480	$2,438	$15.29	$14.28 - $16.23
Q3 2013	28,580	$2,291	$14.85	$14.18 - $15.85
Q2 2013	28,878	$2,353	$14.15	$13.31 - $14.69