NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,817 Value ($000) $4,690 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 53,817 Value ($000) $4,480 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 55,172 Value ($000) $3,830 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 55,857 Value ($000) $3,758 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 56,702 Value ($000) $4,186 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 56,910 Value ($000) $4,713 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 56,870 Value ($000) $4,089 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 57,231 Value ($000) $3,738 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 49,480 Value ($000) $2,901 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 49,701 Value ($000) $2,978 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 45,024 Value ($000) $3,341 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 46,794 Value ($000) $3,607 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 47,271 Value ($000) $3,952 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 40,763 Value ($000) $3,196 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 40,271 Value ($000) $3,119 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 35,051 Value ($000) $2,969 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 34,691 Value ($000) $3,239 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 34,921 Value ($000) $2,742 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 34,518 Value ($000) $2,529 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 28,091 Value ($000) $2,124 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 25,194 Value ($000) $1,944 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 5,785 Value ($000) $1,606 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 4,807 Value ($000) $1,154 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 4,789 Value ($000) $1,152 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 4,589 Value ($000) $1,111 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 4,589 Value ($000) $1,069 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 4,623 Value ($000) $947 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 2,748 Value ($000) $531 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 3,039 Value ($000) $528 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 3,884 Value ($000) $651 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 4,469 Value ($000) $746 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 4,889 Value ($000) $799 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 5,089 Value ($000) $795 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 5,089 Value ($000) $746 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 5,080 Value ($000) $742 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 5,080 Value ($000) $652 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 4,955 Value ($000) $592 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 4,955 Value ($000) $606 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 4,955 Value ($000) $646 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 5,080 Value ($000) $601 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 5,300 Value ($000) $551 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 2,100 Value ($000) $206 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 2,100 Value ($000) $206 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 2,100 Value ($000) $219 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 2,405 Value ($000) $256 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 2,780 Value ($000) $261 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 2,844 Value ($000) $291 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 2,969 Value ($000) $284 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 2,851 Value ($000) $244 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 2,594 Value ($000) $208 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 2,684 Value ($000) $219 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,817	$4,690	$82.50	$75.71 - $86.94
Q3 2025	53,817	$4,480	$72.21	$66.57 - $77.33
Q2 2025	55,172	$3,830	$68.10	$60.35 - $74.22
Q1 2025	55,857	$3,758	$68.66	$63.90 - $74.59
Q4 2024	56,702	$4,186	$75.03	$67.22 - $82.94
Q3 2024	56,910	$4,713	$74.86	$66.40 - $82.42
Q2 2024	56,870	$4,089	$67.61	$58.30 - $76.52
Q1 2024	57,231	$3,738	$55.40	$51.30 - $61.11
Q4 2023	49,480	$2,901	$53.46	$44.07 - $60.86
Q3 2023	49,701	$2,978	$64.42	$53.26 - $71.17
Q2 2023	45,024	$3,341	$70.00	$66.72 - $73.59
Q1 2023	46,794	$3,607	$70.65	$64.23 - $79.24
Q4 2022	47,271	$3,952	$73.82	$63.65 - $81.21
Q3 2022	40,763	$3,196	$77.12	$69.26 - $83.03
Q2 2022	40,271	$3,119	$68.84	$60.65 - $78.97
Q1 2022	35,051	$2,969	$72.07	$62.62 - $84.03
Q4 2021	34,691	$3,239	$77.35	$69.30 - $84.10
Q3 2021	34,921	$2,742	$71.85	$64.99 - $77.69
Q2 2021	34,518	$2,529	$66.51	$62.98 - $72.01
Q1 2021	28,091	$2,124	$68.82	$60.44 - $77.17
Q4 2020	25,194	$1,944	$65.64	$60.98 - $72.99
Q3 2020	5,785	$1,606	$60.28	$51.92 - $65.54
Q2 2020	4,807	$1,154	$51.98	$46.16 - $57.14
Q1 2020	4,789	$1,152	$54.30	$37.87 - $61.23
Q4 2019	4,589	$1,111	$50.17	$47.31 - $52.81
Q3 2019	4,589	$1,069	$46.25	$42.87 - $50.05
Q2 2019	4,623	$947	$41.79	$39.68 - $44.54
Q1 2019	2,748	$531	$38.59	$35.50 - $41.43
Q4 2018	3,039	$528	$36.66	$34.68 - $38.77
Q3 2018	3,884	$651	$35.46	$33.98 - $36.56
Q2 2018	4,469	$746	$33.41	$32.03 - $35.23
Q1 2018	4,889	$799	$31.70	$29.73 - $33.93
Q4 2017	5,089	$795	$31.53	$29.65 - $32.66
Q3 2017	5,089	$746	$29.73	$27.92 - $30.87
Q2 2017	5,080	$742	$27.54	$25.53 - $29.31
Q1 2017	5,080	$652	$25.15	$23.39 - $26.77
Q4 2016	4,955	$592	$23.72	$21.86 - $25.41
Q3 2016	4,955	$606	$24.82	$23.78 - $25.93
Q2 2016	4,955	$646	$23.49	$21.93 - $25.62
Q1 2016	5,080	$601	$21.80	$19.78 - $23.28
Q4 2015	5,300	$551	$19.50	$18.41 - $20.38
Q3 2015	2,100	$206	$19.44	$18.00 - $20.96
Q2 2015	2,100	$206	$19.29	$18.53 - $20.17
Q1 2015	2,100	$219	$19.87	$18.44 - $21.15
Q4 2014	2,405	$256	$18.89	$16.84 - $20.81
Q3 2014	2,780	$261	$17.92	$16.99 - $18.96
Q2 2014	2,844	$291	$17.92	$17.13 - $18.97
Q1 2014	2,969	$284	$16.57	$15.30 - $17.66
Q4 2013	2,851	$244	$15.29	$14.28 - $16.23
Q3 2013	2,594	$208	$14.85	$14.18 - $15.85
Q2 2013	2,684	$219	$14.15	$13.31 - $14.69