NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,691 Value ($000) $37,787 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 475,038 Value ($000) $35,861 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 481,538 Value ($000) $33,428 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 496,513 Value ($000) $35,198 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 605,927 Value ($000) $43,439 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 624,976 Value ($000) $52,829 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 644,039 Value ($000) $45,604 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 665,227 Value ($000) $42,515 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 670,230 Value ($000) $40,710 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 577,258 Value ($000) $33,071 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 641,337 Value ($000) $47,587 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 646,409 Value ($000) $49,825 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 648,319 Value ($000) $54 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 651,534 Value ($000) $51,087 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 647,257 Value ($000) $50,136 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 671,941 Value ($000) $56,920 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 699,873 Value ($000) $65,340 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 618,387 Value ($000) $48,556 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 611,474 Value ($000) $44,809 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 615,631 Value ($000) $46,548 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 619,575 Value ($000) $47,800 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 160,325 Value ($000) $38,505 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 160,325 Value ($000) $38,505 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 163,835 Value ($000) $39,422 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 170,902 Value ($000) $41,386 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 179,199 Value ($000) $41,751 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 179,830 Value ($000) $36,840 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 183,090 Value ($000) $35,395 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 182,722 Value ($000) $31,761 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 184,423 Value ($000) $30,909 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 182,173 Value ($000) $30,429 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 185,736 Value ($000) $30,336 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 190,298 Value ($000) $29,723 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 190,206 Value ($000) $27,875 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 191,599 Value ($000) $26,848 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 196,365 Value ($000) $25,207 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 200,271 Value ($000) $23,924 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 197,357 Value ($000) $24,140 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 195,911 Value ($000) $25,546 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 199,002 Value ($000) $23,549 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 161,807 Value ($000) $16,810 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 163,450 Value ($000) $15,944 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 162,505 Value ($000) $15,931 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 172,624 Value ($000) $17,961 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 159,713 Value ($000) $16,975 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 161,465 Value ($000) $15,158 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 159,180 Value ($000) $16,313 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 163,040 Value ($000) $15,590 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 150,094 Value ($000) $12,851 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 135,431 Value ($000) $10,856 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 132,221 Value ($000) $10,774 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,691	$37,787	$82.50	$75.71 - $86.94
Q3 2025	475,038	$35,861	$72.21	$66.57 - $77.33
Q2 2025	481,538	$33,428	$68.10	$60.35 - $74.22
Q1 2025	496,513	$35,198	$68.66	$63.90 - $74.59
Q4 2024	605,927	$43,439	$75.03	$67.22 - $82.94
Q3 2024	624,976	$52,829	$74.86	$66.40 - $82.42
Q2 2024	644,039	$45,604	$67.61	$58.30 - $76.52
Q1 2024	665,227	$42,515	$55.40	$51.30 - $61.11
Q4 2023	670,230	$40,710	$53.46	$44.07 - $60.86
Q3 2023	577,258	$33,071	$64.42	$53.26 - $71.17
Q2 2023	641,337	$47,587	$70.00	$66.72 - $73.59
Q1 2023	646,409	$49,825	$70.65	$64.23 - $79.24
Q4 2022	648,319	$54	$73.82	$63.65 - $81.21
Q3 2022	651,534	$51,087	$77.12	$69.26 - $83.03
Q2 2022	647,257	$50,136	$68.84	$60.65 - $78.97
Q1 2022	671,941	$56,920	$72.07	$62.62 - $84.03
Q4 2021	699,873	$65,340	$77.35	$69.30 - $84.10
Q3 2021	618,387	$48,556	$71.85	$64.99 - $77.69
Q2 2021	611,474	$44,809	$66.51	$62.98 - $72.01
Q1 2021	615,631	$46,548	$68.82	$60.44 - $77.17
Q4 2020	619,575	$47,800	$65.64	$60.98 - $72.99
Q3 2020	160,325	$38,505	$60.28	$51.92 - $65.54
Q2 2020	160,325	$38,505	$51.98	$46.16 - $57.14
Q1 2020	163,835	$39,422	$54.30	$37.87 - $61.23
Q4 2019	170,902	$41,386	$50.17	$47.31 - $52.81
Q3 2019	179,199	$41,751	$46.25	$42.87 - $50.05
Q2 2019	179,830	$36,840	$41.79	$39.68 - $44.54
Q1 2019	183,090	$35,395	$38.59	$35.50 - $41.43
Q4 2018	182,722	$31,761	$36.66	$34.68 - $38.77
Q3 2018	184,423	$30,909	$35.46	$33.98 - $36.56
Q2 2018	182,173	$30,429	$33.41	$32.03 - $35.23
Q1 2018	185,736	$30,336	$31.70	$29.73 - $33.93
Q4 2017	190,298	$29,723	$31.53	$29.65 - $32.66
Q3 2017	190,206	$27,875	$29.73	$27.92 - $30.87
Q2 2017	191,599	$26,848	$27.54	$25.53 - $29.31
Q1 2017	196,365	$25,207	$25.15	$23.39 - $26.77
Q4 2016	200,271	$23,924	$23.72	$21.86 - $25.41
Q3 2016	197,357	$24,140	$24.82	$23.78 - $25.93
Q2 2016	195,911	$25,546	$23.49	$21.93 - $25.62
Q1 2016	199,002	$23,549	$21.80	$19.78 - $23.28
Q4 2015	161,807	$16,810	$19.50	$18.41 - $20.38
Q3 2015	163,450	$15,944	$19.44	$18.00 - $20.96
Q2 2015	162,505	$15,931	$19.29	$18.53 - $20.17
Q1 2015	172,624	$17,961	$19.87	$18.44 - $21.15
Q4 2014	159,713	$16,975	$18.89	$16.84 - $20.81
Q3 2014	161,465	$15,158	$17.92	$16.99 - $18.96
Q2 2014	159,180	$16,313	$17.92	$17.13 - $18.97
Q1 2014	163,040	$15,590	$16.57	$15.30 - $17.66
Q4 2013	150,094	$12,851	$15.29	$14.28 - $16.23
Q3 2013	135,431	$10,856	$14.85	$14.18 - $15.85
Q2 2013	132,221	$10,774	$14.15	$13.31 - $14.69