NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,146 Value ($000) $1,537 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 18,978 Value ($000) $1,433 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 18,605 Value ($000) $1,292 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 18,166 Value ($000) $1,288 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 17,278 Value ($000) $1,239 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 16,800 Value ($000) $1,420 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 14,950 Value ($000) $1,059 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 14,940 Value ($000) $955 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 15,031 Value ($000) $881 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 11,594 Value ($000) $664 Avg Close $64.42 Range $53.26 - $71.17

Q4 2021

Shares 3,464 Value ($000) $323 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 3,464 Value ($000) $272 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 3,464 Value ($000) $254 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 3,504 Value ($000) $265 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 3,376 Value ($000) $260 Avg Close $65.64 Range $60.98 - $72.99

Q2 2020

Shares 844 Value ($000) $203 Avg Close $51.98 Range $46.16 - $57.14

Q2 2016

Shares 1,756 Value ($000) $229 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 1,866 Value ($000) $221 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 2,106 Value ($000) $219 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 2,256 Value ($000) $220 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 2,281 Value ($000) $224 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 2,656 Value ($000) $276 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 2,656 Value ($000) $282 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 2,681 Value ($000) $252 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 2,710 Value ($000) $278 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 2,710 Value ($000) $259 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 2,710 Value ($000) $232 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 2,710 Value ($000) $217 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 2,810 Value ($000) $229 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,146	$1,537	$82.50	$75.71 - $86.94
Q3 2025	18,978	$1,433	$72.21	$66.57 - $77.33
Q2 2025	18,605	$1,292	$68.10	$60.35 - $74.22
Q1 2025	18,166	$1,288	$68.66	$63.90 - $74.59
Q4 2024	17,278	$1,239	$75.03	$67.22 - $82.94
Q3 2024	16,800	$1,420	$74.86	$66.40 - $82.42
Q2 2024	14,950	$1,059	$67.61	$58.30 - $76.52
Q1 2024	14,940	$955	$55.40	$51.30 - $61.11
Q4 2023	15,031	$881	$53.46	$44.07 - $60.86
Q3 2023	11,594	$664	$64.42	$53.26 - $71.17
Q4 2021	3,464	$323	$77.35	$69.30 - $84.10
Q3 2021	3,464	$272	$71.85	$64.99 - $77.69
Q2 2021	3,464	$254	$66.51	$62.98 - $72.01
Q1 2021	3,504	$265	$68.82	$60.44 - $77.17
Q4 2020	3,376	$260	$65.64	$60.98 - $72.99
Q2 2020	844	$203	$51.98	$46.16 - $57.14
Q2 2016	1,756	$229	$23.49	$21.93 - $25.62
Q1 2016	1,866	$221	$21.80	$19.78 - $23.28
Q4 2015	2,106	$219	$19.50	$18.41 - $20.38
Q3 2015	2,256	$220	$19.44	$18.00 - $20.96
Q2 2015	2,281	$224	$19.29	$18.53 - $20.17
Q1 2015	2,656	$276	$19.87	$18.44 - $21.15
Q4 2014	2,656	$282	$18.89	$16.84 - $20.81
Q3 2014	2,681	$252	$17.92	$16.99 - $18.96
Q2 2014	2,710	$278	$17.92	$17.13 - $18.97
Q1 2014	2,710	$259	$16.57	$15.30 - $17.66
Q4 2013	2,710	$232	$15.29	$14.28 - $16.23
Q3 2013	2,710	$217	$14.85	$14.18 - $15.85
Q2 2013	2,810	$229	$14.15	$13.31 - $14.69