NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,559 Value ($000) $506 Avg Close $70.65 Range $64.23 - $79.24
Q4 2020
Shares 13,415 Value ($000) $1,035 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 17,731 Value ($000) $4,921 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 17,731 Value ($000) $4,258 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 19,750 Value ($000) $4,752 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 34,009 Value ($000) $8,236 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 62,975 Value ($000) $14,673 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 63,825 Value ($000) $13,075 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 36,654 Value ($000) $7,086 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 7,704 Value ($000) $1,339 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 389,596 Value ($000) $65,296 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 387,129 Value ($000) $64,662 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 390,291 Value ($000) $63,746 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 429,692 Value ($000) $67,114 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 430,082 Value ($000) $63,029 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 440,480 Value ($000) $61,724 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 418,031 Value ($000) $53,663 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 415,125 Value ($000) $49,591 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 482,640 Value ($000) $59,037 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 484,976 Value ($000) $63,241 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 341,291 Value ($000) $40,388 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 334,910 Value ($000) $34,794 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 333,127 Value ($000) $32,497 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 386,269 Value ($000) $37,866 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 376,854 Value ($000) $39,212 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 334,331 Value ($000) $35,536 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 343,536 Value ($000) $32,251 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 338,066 Value ($000) $34,645 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 338,046 Value ($000) $32,324 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 353,101 Value ($000) $30,233 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 369,089 Value ($000) $29,586 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 368,913 Value ($000) $30,059 Avg Close $14.15 Range $13.31 - $14.69