NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,957 Value ($000) $12,039 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 129,334 Value ($000) $9,763 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 146,215 Value ($000) $10,150 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 168,795 Value ($000) $11,966 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 83,243 Value ($000) $5,968 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 111,678 Value ($000) $9,440 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 116,384 Value ($000) $7,259 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 103,397 Value ($000) $6,176 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 68,012 Value ($000) $4,131 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 30,938 Value ($000) $1,772 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 31,363 Value ($000) $2,327 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 46,558 Value ($000) $4 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 50,695 Value ($000) $4 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 52,925 Value ($000) $4,150 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 56,920 Value ($000) $4,409 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 55,858 Value ($000) $4,732 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 56,789 Value ($000) $5,302 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 47,898 Value ($000) $3,761 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 49,729 Value ($000) $3,644 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 58,629 Value ($000) $4,433 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 63,703 Value ($000) $4,915 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 17,404 Value ($000) $4,831 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 18,828 Value ($000) $4,522 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 19,987 Value ($000) $4,809 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 18,739 Value ($000) $4,538 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 17,776 Value ($000) $4,142 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 22,656 Value ($000) $4,641 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 22,406 Value ($000) $4,332 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 24,661 Value ($000) $4,287 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 23,950 Value ($000) $4,014 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 26,033 Value ($000) $4,348 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 21,153 Value ($000) $3,455 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 22,085 Value ($000) $3,449 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 23,158 Value ($000) $3,394 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 23,576 Value ($000) $3,304 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 27,706 Value ($000) $3,557 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 27,707 Value ($000) $3,310 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 26,505 Value ($000) $3,242 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 25,763 Value ($000) $3,359 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 26,254 Value ($000) $3,107 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 33,830 Value ($000) $3,515 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 31,964 Value ($000) $3,118 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 29,504 Value ($000) $2,892 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 29,668 Value ($000) $3,087 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 33,172 Value ($000) $3,526 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 27,287 Value ($000) $2,562 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 28,665 Value ($000) $2,938 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 26,489 Value ($000) $2,533 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 39,477 Value ($000) $3,380 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 44,255 Value ($000) $3,547 Avg Close $14.85 Range $14.18 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,957	$12,039	$82.50	$75.71 - $86.94
Q3 2025	129,334	$9,763	$72.21	$66.57 - $77.33
Q2 2025	146,215	$10,150	$68.10	$60.35 - $74.22
Q1 2025	168,795	$11,966	$68.66	$63.90 - $74.59
Q4 2024	83,243	$5,968	$75.03	$67.22 - $82.94
Q3 2024	111,678	$9,440	$74.86	$66.40 - $82.42
Q2 2024	116,384	$7,259	$67.61	$58.30 - $76.52
Q1 2024	103,397	$6,176	$55.40	$51.30 - $61.11
Q4 2023	68,012	$4,131	$53.46	$44.07 - $60.86
Q3 2023	30,938	$1,772	$64.42	$53.26 - $71.17
Q2 2023	31,363	$2,327	$70.00	$66.72 - $73.59
Q1 2023	46,558	$4	$70.65	$64.23 - $79.24
Q4 2022	50,695	$4	$73.82	$63.65 - $81.21
Q3 2022	52,925	$4,150	$77.12	$69.26 - $83.03
Q2 2022	56,920	$4,409	$68.84	$60.65 - $78.97
Q1 2022	55,858	$4,732	$72.07	$62.62 - $84.03
Q4 2021	56,789	$5,302	$77.35	$69.30 - $84.10
Q3 2021	47,898	$3,761	$71.85	$64.99 - $77.69
Q2 2021	49,729	$3,644	$66.51	$62.98 - $72.01
Q1 2021	58,629	$4,433	$68.82	$60.44 - $77.17
Q4 2020	63,703	$4,915	$65.64	$60.98 - $72.99
Q3 2020	17,404	$4,831	$60.28	$51.92 - $65.54
Q2 2020	18,828	$4,522	$51.98	$46.16 - $57.14
Q1 2020	19,987	$4,809	$54.30	$37.87 - $61.23
Q4 2019	18,739	$4,538	$50.17	$47.31 - $52.81
Q3 2019	17,776	$4,142	$46.25	$42.87 - $50.05
Q2 2019	22,656	$4,641	$41.79	$39.68 - $44.54
Q1 2019	22,406	$4,332	$38.59	$35.50 - $41.43
Q4 2018	24,661	$4,287	$36.66	$34.68 - $38.77
Q3 2018	23,950	$4,014	$35.46	$33.98 - $36.56
Q2 2018	26,033	$4,348	$33.41	$32.03 - $35.23
Q1 2018	21,153	$3,455	$31.70	$29.73 - $33.93
Q4 2017	22,085	$3,449	$31.53	$29.65 - $32.66
Q3 2017	23,158	$3,394	$29.73	$27.92 - $30.87
Q2 2017	23,576	$3,304	$27.54	$25.53 - $29.31
Q1 2017	27,706	$3,557	$25.15	$23.39 - $26.77
Q4 2016	27,707	$3,310	$23.72	$21.86 - $25.41
Q3 2016	26,505	$3,242	$24.82	$23.78 - $25.93
Q2 2016	25,763	$3,359	$23.49	$21.93 - $25.62
Q1 2016	26,254	$3,107	$21.80	$19.78 - $23.28
Q4 2015	33,830	$3,515	$19.50	$18.41 - $20.38
Q3 2015	31,964	$3,118	$19.44	$18.00 - $20.96
Q2 2015	29,504	$2,892	$19.29	$18.53 - $20.17
Q1 2015	29,668	$3,087	$19.87	$18.44 - $21.15
Q4 2014	33,172	$3,526	$18.89	$16.84 - $20.81
Q3 2014	27,287	$2,562	$17.92	$16.99 - $18.96
Q2 2014	28,665	$2,938	$17.92	$17.13 - $18.97
Q1 2014	26,489	$2,533	$16.57	$15.30 - $17.66
Q4 2013	39,477	$3,380	$15.29	$14.28 - $16.23
Q3 2013	44,255	$3,547	$14.85	$14.18 - $15.85