NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,438 Value ($000) $4,691 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 59,515 Value ($000) $4,493 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 58,665 Value ($000) $4,073 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 57,900 Value ($000) $4,105 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 58,342 Value ($000) $4,183 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 58,342 Value ($000) $4,932 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 57,440 Value ($000) $4,067 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 58,242 Value ($000) $3,722 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 58,317 Value ($000) $3,542 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 57,342 Value ($000) $3,285 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 57,442 Value ($000) $4,262 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 58,572 Value ($000) $4,515 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 60,576 Value ($000) $5,064 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 63,026 Value ($000) $4,942 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 65,410 Value ($000) $5,067 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 65,450 Value ($000) $5,544 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 65,855 Value ($000) $6,148 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 67,401 Value ($000) $5,292 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 63,673 Value ($000) $4,666 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 64,496 Value ($000) $4,877 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 64,948 Value ($000) $5,011 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 16,323 Value ($000) $4,531 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 16,573 Value ($000) $3,980 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 16,984 Value ($000) $4,087 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 17,297 Value ($000) $4,189 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 17,312 Value ($000) $4,034 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 17,957 Value ($000) $3,679 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 18,277 Value ($000) $3,533 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 19,092 Value ($000) $3,319 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 21,025 Value ($000) $3,524 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 21,120 Value ($000) $3,528 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 21,327 Value ($000) $3,483 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 22,140 Value ($000) $3,458 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 22,871 Value ($000) $3,352 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 24,411 Value ($000) $3,421 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 25,451 Value ($000) $3,267 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 25,863 Value ($000) $3,090 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 25,763 Value ($000) $3,151 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 27,027 Value ($000) $3,524 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 27,287 Value ($000) $3,229 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 27,292 Value ($000) $2,835 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 27,392 Value ($000) $2,672 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 27,770 Value ($000) $2,722 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 27,411 Value ($000) $2,852 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 27,372 Value ($000) $2,909 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 27,549 Value ($000) $2,586 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 28,599 Value ($000) $2,931 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 28,999 Value ($000) $2,773 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 30,299 Value ($000) $2,594 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 32,769 Value ($000) $2,627 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 34,169 Value ($000) $2,784 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,438	$4,691	$82.50	$75.71 - $86.94
Q3 2025	59,515	$4,493	$72.21	$66.57 - $77.33
Q2 2025	58,665	$4,073	$68.10	$60.35 - $74.22
Q1 2025	57,900	$4,105	$68.66	$63.90 - $74.59
Q4 2024	58,342	$4,183	$75.03	$67.22 - $82.94
Q3 2024	58,342	$4,932	$74.86	$66.40 - $82.42
Q2 2024	57,440	$4,067	$67.61	$58.30 - $76.52
Q1 2024	58,242	$3,722	$55.40	$51.30 - $61.11
Q4 2023	58,317	$3,542	$53.46	$44.07 - $60.86
Q3 2023	57,342	$3,285	$64.42	$53.26 - $71.17
Q2 2023	57,442	$4,262	$70.00	$66.72 - $73.59
Q1 2023	58,572	$4,515	$70.65	$64.23 - $79.24
Q4 2022	60,576	$5,064	$73.82	$63.65 - $81.21
Q3 2022	63,026	$4,942	$77.12	$69.26 - $83.03
Q2 2022	65,410	$5,067	$68.84	$60.65 - $78.97
Q1 2022	65,450	$5,544	$72.07	$62.62 - $84.03
Q4 2021	65,855	$6,148	$77.35	$69.30 - $84.10
Q3 2021	67,401	$5,292	$71.85	$64.99 - $77.69
Q2 2021	63,673	$4,666	$66.51	$62.98 - $72.01
Q1 2021	64,496	$4,877	$68.82	$60.44 - $77.17
Q4 2020	64,948	$5,011	$65.64	$60.98 - $72.99
Q3 2020	16,323	$4,531	$60.28	$51.92 - $65.54
Q2 2020	16,573	$3,980	$51.98	$46.16 - $57.14
Q1 2020	16,984	$4,087	$54.30	$37.87 - $61.23
Q4 2019	17,297	$4,189	$50.17	$47.31 - $52.81
Q3 2019	17,312	$4,034	$46.25	$42.87 - $50.05
Q2 2019	17,957	$3,679	$41.79	$39.68 - $44.54
Q1 2019	18,277	$3,533	$38.59	$35.50 - $41.43
Q4 2018	19,092	$3,319	$36.66	$34.68 - $38.77
Q3 2018	21,025	$3,524	$35.46	$33.98 - $36.56
Q2 2018	21,120	$3,528	$33.41	$32.03 - $35.23
Q1 2018	21,327	$3,483	$31.70	$29.73 - $33.93
Q4 2017	22,140	$3,458	$31.53	$29.65 - $32.66
Q3 2017	22,871	$3,352	$29.73	$27.92 - $30.87
Q2 2017	24,411	$3,421	$27.54	$25.53 - $29.31
Q1 2017	25,451	$3,267	$25.15	$23.39 - $26.77
Q4 2016	25,863	$3,090	$23.72	$21.86 - $25.41
Q3 2016	25,763	$3,151	$24.82	$23.78 - $25.93
Q2 2016	27,027	$3,524	$23.49	$21.93 - $25.62
Q1 2016	27,287	$3,229	$21.80	$19.78 - $23.28
Q4 2015	27,292	$2,835	$19.50	$18.41 - $20.38
Q3 2015	27,392	$2,672	$19.44	$18.00 - $20.96
Q2 2015	27,770	$2,722	$19.29	$18.53 - $20.17
Q1 2015	27,411	$2,852	$19.87	$18.44 - $21.15
Q4 2014	27,372	$2,909	$18.89	$16.84 - $20.81
Q3 2014	27,549	$2,586	$17.92	$16.99 - $18.96
Q2 2014	28,599	$2,931	$17.92	$17.13 - $18.97
Q1 2014	28,999	$2,773	$16.57	$15.30 - $17.66
Q4 2013	30,299	$2,594	$15.29	$14.28 - $16.23
Q3 2013	32,769	$2,627	$14.85	$14.18 - $15.85
Q2 2013	34,169	$2,784	$14.15	$13.31 - $14.69