NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,140 Value ($000) $4,025 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 55,209 Value ($000) $4,168 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 53,802 Value ($000) $3,735 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 12,924 Value ($000) $916 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 5,354 Value ($000) $384 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 9,759 Value ($000) $825 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 10,990 Value ($000) $691 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 9,869 Value ($000) $631 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 10,990 Value ($000) $691 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 12,005 Value ($000) $688 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 12,823 Value ($000) $951 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 13,002 Value ($000) $1,002 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 13,202 Value ($000) $1,104 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 13,477 Value ($000) $1,057 Avg Close $77.12 Range $69.26 - $83.03