NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582,463 Value ($000) $46,760 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 645,399 Value ($000) $48,721 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 1,576,018 Value ($000) $109,407 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 5,267,030 Value ($000) $373,380 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 5,084,388 Value ($000) $364,500 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 5,444,436 Value ($000) $460,218 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 5,568,302 Value ($000) $394,291 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 5,698,197 Value ($000) $364,172 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 6,631,121 Value ($000) $402,774 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 6,002,089 Value ($000) $343,860 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 6,461,998 Value ($000) $479,480 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 6,300,735 Value ($000) $485,661 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 6,219,597 Value ($000) $519,958 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 9,445,977 Value ($000) $740,659 Avg Close $77.12 Range $69.26 - $83.03
Q2 2022
Shares 7,399,960 Value ($000) $573,201 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 7,464,351 Value ($000) $623,621 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 9,406,722 Value ($000) $881,233 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 7,269,893 Value ($000) $573,220 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 7,425,459 Value ($000) $548,791 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 6,648,395 Value ($000) $495,899 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 3,526,266 Value ($000) $268,883 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 850,332 Value ($000) $242,505 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 800,991 Value ($000) $192,346 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 708,481 Value ($000) $175,257 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 556,699 Value ($000) $135,050 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 597,688 Value ($000) $138,322 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 561,913 Value ($000) $115,091 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 570,697 Value ($000) $109,927 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 550,554 Value ($000) $95,709 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 577,359 Value ($000) $96,842 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 585,764 Value ($000) $97,878 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 580,768 Value ($000) $95,285 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 737,313 Value ($000) $114,688 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 731,797 Value ($000) $104,063 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 907,532 Value ($000) $127,324 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 903,367 Value ($000) $116,183 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 719,305 Value ($000) $85,957 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 718,832 Value ($000) $87,924 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 1,187,100 Value ($000) $155,822 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 1,239,829 Value ($000) $247,150 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 1,388,673 Value ($000) $146,155 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 1,120,200 Value ($000) $109,683 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 221,800 Value ($000) $21,718 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 179,000 Value ($000) $18,653 Avg Close $19.87 Range $18.44 - $21.15
Q3 2014
Shares 72,000 Value ($000) $6,766 Avg Close $17.92 Range $16.99 - $18.96