NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,662 Value ($000) $936 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 11,835 Value ($000) $893 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 11,737 Value ($000) $815 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 9,919 Value ($000) $703 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 10,134 Value ($000) $727 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 9,605 Value ($000) $812 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 9,416 Value ($000) $667 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 9,416 Value ($000) $602 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 9,484 Value ($000) $576 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 9,788 Value ($000) $561 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 9,395 Value ($000) $697 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 9,497 Value ($000) $732 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 9,621 Value ($000) $804 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 10,327 Value ($000) $809 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 10,337 Value ($000) $801 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 9,256 Value ($000) $784 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 11,503 Value ($000) $1,074 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 11,760 Value ($000) $923 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 11,760 Value ($000) $862 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 11,785 Value ($000) $891 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 11,458 Value ($000) $884 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 2,593 Value ($000) $720 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 2,593 Value ($000) $623 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 2,628 Value ($000) $632 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 2,649 Value ($000) $641 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 2,709 Value ($000) $631 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 2,709 Value ($000) $555 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 2,631 Value ($000) $509 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 2,598 Value ($000) $452 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 2,606 Value ($000) $437 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 2,693 Value ($000) $450 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 2,781 Value ($000) $454 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 2,801 Value ($000) $437 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 2,801 Value ($000) $410 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 2,881 Value ($000) $404 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 2,885 Value ($000) $370 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 2,993 Value ($000) $358 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 3,087 Value ($000) $378 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 30,167 Value ($000) $3,934 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 28,812 Value ($000) $3,410 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 27,442 Value ($000) $2,851 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 4,312 Value ($000) $421 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 4,485 Value ($000) $440 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 4,751 Value ($000) $494 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 4,626 Value ($000) $492 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 4,725 Value ($000) $444 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 4,826 Value ($000) $495 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 6,287 Value ($000) $601 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 7,609 Value ($000) $651 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 15,493 Value ($000) $1,242 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 16,972 Value ($000) $1,383 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,662	$936	$82.50	$75.71 - $86.94
Q3 2025	11,835	$893	$72.21	$66.57 - $77.33
Q2 2025	11,737	$815	$68.10	$60.35 - $74.22
Q1 2025	9,919	$703	$68.66	$63.90 - $74.59
Q4 2024	10,134	$727	$75.03	$67.22 - $82.94
Q3 2024	9,605	$812	$74.86	$66.40 - $82.42
Q2 2024	9,416	$667	$67.61	$58.30 - $76.52
Q1 2024	9,416	$602	$55.40	$51.30 - $61.11
Q4 2023	9,484	$576	$53.46	$44.07 - $60.86
Q3 2023	9,788	$561	$64.42	$53.26 - $71.17
Q2 2023	9,395	$697	$70.00	$66.72 - $73.59
Q1 2023	9,497	$732	$70.65	$64.23 - $79.24
Q4 2022	9,621	$804	$73.82	$63.65 - $81.21
Q3 2022	10,327	$809	$77.12	$69.26 - $83.03
Q2 2022	10,337	$801	$68.84	$60.65 - $78.97
Q1 2022	9,256	$784	$72.07	$62.62 - $84.03
Q4 2021	11,503	$1,074	$77.35	$69.30 - $84.10
Q3 2021	11,760	$923	$71.85	$64.99 - $77.69
Q2 2021	11,760	$862	$66.51	$62.98 - $72.01
Q1 2021	11,785	$891	$68.82	$60.44 - $77.17
Q4 2020	11,458	$884	$65.64	$60.98 - $72.99
Q3 2020	2,593	$720	$60.28	$51.92 - $65.54
Q2 2020	2,593	$623	$51.98	$46.16 - $57.14
Q1 2020	2,628	$632	$54.30	$37.87 - $61.23
Q4 2019	2,649	$641	$50.17	$47.31 - $52.81
Q3 2019	2,709	$631	$46.25	$42.87 - $50.05
Q2 2019	2,709	$555	$41.79	$39.68 - $44.54
Q1 2019	2,631	$509	$38.59	$35.50 - $41.43
Q4 2018	2,598	$452	$36.66	$34.68 - $38.77
Q3 2018	2,606	$437	$35.46	$33.98 - $36.56
Q2 2018	2,693	$450	$33.41	$32.03 - $35.23
Q1 2018	2,781	$454	$31.70	$29.73 - $33.93
Q4 2017	2,801	$437	$31.53	$29.65 - $32.66
Q3 2017	2,801	$410	$29.73	$27.92 - $30.87
Q2 2017	2,881	$404	$27.54	$25.53 - $29.31
Q1 2017	2,885	$370	$25.15	$23.39 - $26.77
Q4 2016	2,993	$358	$23.72	$21.86 - $25.41
Q3 2016	3,087	$378	$24.82	$23.78 - $25.93
Q2 2016	30,167	$3,934	$23.49	$21.93 - $25.62
Q1 2016	28,812	$3,410	$21.80	$19.78 - $23.28
Q4 2015	27,442	$2,851	$19.50	$18.41 - $20.38
Q3 2015	4,312	$421	$19.44	$18.00 - $20.96
Q2 2015	4,485	$440	$19.29	$18.53 - $20.17
Q1 2015	4,751	$494	$19.87	$18.44 - $21.15
Q4 2014	4,626	$492	$18.89	$16.84 - $20.81
Q3 2014	4,725	$444	$17.92	$16.99 - $18.96
Q2 2014	4,826	$495	$17.92	$17.13 - $18.97
Q1 2014	6,287	$601	$16.57	$15.30 - $17.66
Q4 2013	7,609	$651	$15.29	$14.28 - $16.23
Q3 2013	15,493	$1,242	$14.85	$14.18 - $15.85
Q2 2013	16,972	$1,383	$14.15	$13.31 - $14.69