NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,198 Value ($000) $1,060 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 12,639 Value ($000) $954 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 12,609 Value ($000) $875 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 12,515 Value ($000) $887 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 12,659 Value ($000) $907 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 11,288 Value ($000) $954 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 11,170 Value ($000) $791 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 11,360 Value ($000) $726 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 11,213 Value ($000) $681 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 11,881 Value ($000) $681 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 11,810 Value ($000) $876 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 11,808 Value ($000) $910 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 11,821 Value ($000) $1,005 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 12,187 Value ($000) $956 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 12,187 Value ($000) $944 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 12,205 Value ($000) $1,034 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 12,205 Value ($000) $1,139 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 12,463 Value ($000) $1,052 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 12,520 Value ($000) $939 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 12,520 Value ($000) $947 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 12,520 Value ($000) $1,025 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 3,131 Value ($000) $901 Avg Close $60.28 Range $51.92 - $65.54

Q1 2020

Shares 3,142 Value ($000) $696 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,142 Value ($000) $761 Avg Close $50.17 Range $47.31 - $52.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,198	$1,060	$82.50	$75.71 - $86.94
Q3 2025	12,639	$954	$72.21	$66.57 - $77.33
Q2 2025	12,609	$875	$68.10	$60.35 - $74.22
Q1 2025	12,515	$887	$68.66	$63.90 - $74.59
Q4 2024	12,659	$907	$75.03	$67.22 - $82.94
Q3 2024	11,288	$954	$74.86	$66.40 - $82.42
Q2 2024	11,170	$791	$67.61	$58.30 - $76.52
Q1 2024	11,360	$726	$55.40	$51.30 - $61.11
Q4 2023	11,213	$681	$53.46	$44.07 - $60.86
Q3 2023	11,881	$681	$64.42	$53.26 - $71.17
Q2 2023	11,810	$876	$70.00	$66.72 - $73.59
Q1 2023	11,808	$910	$70.65	$64.23 - $79.24
Q4 2022	11,821	$1,005	$73.82	$63.65 - $81.21
Q3 2022	12,187	$956	$77.12	$69.26 - $83.03
Q2 2022	12,187	$944	$68.84	$60.65 - $78.97
Q1 2022	12,205	$1,034	$72.07	$62.62 - $84.03
Q4 2021	12,205	$1,139	$77.35	$69.30 - $84.10
Q3 2021	12,463	$1,052	$71.85	$64.99 - $77.69
Q2 2021	12,520	$939	$66.51	$62.98 - $72.01
Q1 2021	12,520	$947	$68.82	$60.44 - $77.17
Q4 2020	12,520	$1,025	$65.64	$60.98 - $72.99
Q3 2020	3,131	$901	$60.28	$51.92 - $65.54
Q1 2020	3,142	$696	$54.30	$37.87 - $61.23
Q4 2019	3,142	$761	$50.17	$47.31 - $52.81