NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,501 Value ($000) $3,435 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 47,296 Value ($000) $3,283 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 47,296 Value ($000) $3,353 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 47,595 Value ($000) $3,412 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 47,967 Value ($000) $4,055 Avg Close $74.86 Range $66.40 - $82.42
Q3 2023
Shares 299,335 Value ($000) $17,149 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 302,785 Value ($000) $22,467 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 305,813 Value ($000) $24 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 306,076 Value ($000) $26 Avg Close $73.82 Range $63.65 - $81.21
Q2 2022
Shares 304,277 Value ($000) $23,547 Avg Close $68.84 Range $60.65 - $78.97
Q1 2022
Shares 309,306 Value ($000) $26,214 Avg Close $72.07 Range $62.62 - $84.03
Q4 2021
Shares 215,637 Value ($000) $20,126 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 204,139 Value ($000) $16,032 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 181,642 Value ($000) $13,312 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 131,555 Value ($000) $9,935 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 127,462 Value ($000) $9,838 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 32,393 Value ($000) $9,012 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 32,501 Value ($000) $7,800 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 31,083 Value ($000) $7,466 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 31,093 Value ($000) $7,515 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 32,349 Value ($000) $7,535 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 32,349 Value ($000) $6,614 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 31,162 Value ($000) $6,027 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 31,135 Value ($000) $5,412 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 32,143 Value ($000) $5,387 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 32,470 Value ($000) $5,423 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 30,170 Value ($000) $4,928 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 31,019 Value ($000) $4,845 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 29,887 Value ($000) $4,380 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 30,027 Value ($000) $4,208 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 34,977 Value ($000) $4,490 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 35,167 Value ($000) $4,201 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 34,767 Value ($000) $4,253 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 35,386 Value ($000) $4,614 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 36,946 Value ($000) $4,372 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 38,686 Value ($000) $4,019 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 38,911 Value ($000) $3,796 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 40,231 Value ($000) $3,944 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 38,781 Value ($000) $4,035 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 41,781 Value ($000) $4,441 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 41,931 Value ($000) $3,936 Avg Close $17.92 Range $16.99 - $18.96
Q2 2014
Shares 42,681 Value ($000) $4,374 Avg Close $17.92 Range $17.13 - $18.97
Q1 2014
Shares 51,541 Value ($000) $4,928 Avg Close $16.57 Range $15.30 - $17.66
Q4 2013
Shares 54,382 Value ($000) $4,656 Avg Close $15.29 Range $14.28 - $16.23
Q3 2013
Shares 56,997 Value ($000) $4,569 Avg Close $14.85 Range $14.18 - $15.85
Q2 2013
Shares 60,572 Value ($000) $4,935 Avg Close $14.15 Range $13.31 - $14.69
Q1 2013
Shares 65,872 Value ($000) $5,117 Avg Close $12.88 Range $12.30 - $13.83