NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $26 Avg Close $82.50 Range $75.71 - $86.94
Q3 2025
Shares 330 Value ($000) $25 Avg Close $72.21 Range $66.57 - $77.33
Q2 2025
Shares 330 Value ($000) $23 Avg Close $68.10 Range $60.35 - $74.22
Q1 2025
Shares 35 Value ($000) $2 Avg Close $68.66 Range $63.90 - $74.59
Q4 2024
Shares 114 Value ($000) $8 Avg Close $75.03 Range $67.22 - $82.94
Q3 2024
Shares 114 Value ($000) $10 Avg Close $74.86 Range $66.40 - $82.42
Q2 2024
Shares 114 Value ($000) $8 Avg Close $67.61 Range $58.30 - $76.52
Q1 2024
Shares 114 Value ($000) $7 Avg Close $55.40 Range $51.30 - $61.11
Q4 2023
Shares 114 Value ($000) $7 Avg Close $53.46 Range $44.07 - $60.86
Q3 2023
Shares 647 Value ($000) $37 Avg Close $64.42 Range $53.26 - $71.17
Q2 2023
Shares 647 Value ($000) $48 Avg Close $70.00 Range $66.72 - $73.59
Q1 2023
Shares 1,303 Value ($000) $100 Avg Close $70.65 Range $64.23 - $79.24
Q4 2022
Shares 1,766 Value ($000) $148 Avg Close $73.82 Range $63.65 - $81.21
Q3 2022
Shares 735 Value ($000) $58 Avg Close $77.12 Range $69.26 - $83.03
Q4 2021
Shares 88,125 Value ($000) $8,227 Avg Close $77.35 Range $69.30 - $84.10
Q3 2021
Shares 242,751 Value ($000) $19,061 Avg Close $71.85 Range $64.99 - $77.69
Q2 2021
Shares 244,801 Value ($000) $17,939 Avg Close $66.51 Range $62.98 - $72.01
Q1 2021
Shares 321,854 Value ($000) $24,335 Avg Close $68.82 Range $60.44 - $77.17
Q4 2020
Shares 452,326 Value ($000) $34,897 Avg Close $65.64 Range $60.98 - $72.99
Q3 2020
Shares 114,529 Value ($000) $31,788 Avg Close $60.28 Range $51.92 - $65.54
Q2 2020
Shares 116,614 Value ($000) $28,007 Avg Close $51.98 Range $46.16 - $57.14
Q1 2020
Shares 119,990 Value ($000) $28,872 Avg Close $54.30 Range $37.87 - $61.23
Q4 2019
Shares 169,152 Value ($000) $40,962 Avg Close $50.17 Range $47.31 - $52.81
Q3 2019
Shares 170,404 Value ($000) $39,703 Avg Close $46.25 Range $42.87 - $50.05
Q2 2019
Shares 173,630 Value ($000) $35,570 Avg Close $41.79 Range $39.68 - $44.54
Q1 2019
Shares 179,537 Value ($000) $34,708 Avg Close $38.59 Range $35.50 - $41.43
Q4 2018
Shares 180,809 Value ($000) $31,428 Avg Close $36.66 Range $34.68 - $38.77
Q3 2018
Shares 186,555 Value ($000) $31,267 Avg Close $35.46 Range $33.98 - $36.56
Q2 2018
Shares 198,135 Value ($000) $33,094 Avg Close $33.41 Range $32.03 - $35.23
Q1 2018
Shares 206,025 Value ($000) $33,650 Avg Close $31.70 Range $29.73 - $33.93
Q4 2017
Shares 263,995 Value ($000) $41,234 Avg Close $31.53 Range $29.65 - $32.66
Q3 2017
Shares 291,650 Value ($000) $42,741 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 300,750 Value ($000) $42,144 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 308,910 Value ($000) $39,655 Avg Close $25.15 Range $23.39 - $26.77