NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,835 Value ($000) $11,146 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 138,307 Value ($000) $10,441 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 138,527 Value ($000) $9,617 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 138,032 Value ($000) $9,785 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 134,590 Value ($000) $9,649 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 133,943 Value ($000) $11,322 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 132,194 Value ($000) $9,361 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 130,297 Value ($000) $8,327 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 127,342 Value ($000) $7,735 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 128,673 Value ($000) $7,372 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 130,528 Value ($000) $9,685 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 130,768 Value ($000) $10,080 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 129,888 Value ($000) $10,859 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 130,268 Value ($000) $10,214 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 131,166 Value ($000) $10,160 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 131,041 Value ($000) $11,100 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 143,652 Value ($000) $13,411 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 143,432 Value ($000) $11,262 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 142,581 Value ($000) $10,448 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 140,207 Value ($000) $10,601 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 139,699 Value ($000) $10,778 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 33,044 Value ($000) $9,172 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 33,516 Value ($000) $8,050 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 34,017 Value ($000) $8,185 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 34,981 Value ($000) $8,471 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 35,071 Value ($000) $8,171 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 35,181 Value ($000) $7,207 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 36,861 Value ($000) $7,126 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 37,608 Value ($000) $6,537 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 37,853 Value ($000) $6,344 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 38,517 Value ($000) $6,433 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 40,142 Value ($000) $6,556 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 40,567 Value ($000) $6,336 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 41,297 Value ($000) $6,052 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 41,592 Value ($000) $5,828 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 44,442 Value ($000) $5,705 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 47,392 Value ($000) $5,661 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 48,132 Value ($000) $5,888 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 49,593 Value ($000) $6,467 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 51,468 Value ($000) $6,091 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 51,768 Value ($000) $5,378 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 51,968 Value ($000) $5,069 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 55,368 Value ($000) $5,428 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 55,598 Value ($000) $5,785 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 55,698 Value ($000) $5,920 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 55,623 Value ($000) $5,222 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 60,793 Value ($000) $6,230 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 62,603 Value ($000) $5,986 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 69,003 Value ($000) $5,908 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 72,683 Value ($000) $5,826 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 82,450 Value ($000) $6,718 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,835	$11,146	$82.50	$75.71 - $86.94
Q3 2025	138,307	$10,441	$72.21	$66.57 - $77.33
Q2 2025	138,527	$9,617	$68.10	$60.35 - $74.22
Q1 2025	138,032	$9,785	$68.66	$63.90 - $74.59
Q4 2024	134,590	$9,649	$75.03	$67.22 - $82.94
Q3 2024	133,943	$11,322	$74.86	$66.40 - $82.42
Q2 2024	132,194	$9,361	$67.61	$58.30 - $76.52
Q1 2024	130,297	$8,327	$55.40	$51.30 - $61.11
Q4 2023	127,342	$7,735	$53.46	$44.07 - $60.86
Q3 2023	128,673	$7,372	$64.42	$53.26 - $71.17
Q2 2023	130,528	$9,685	$70.00	$66.72 - $73.59
Q1 2023	130,768	$10,080	$70.65	$64.23 - $79.24
Q4 2022	129,888	$10,859	$73.82	$63.65 - $81.21
Q3 2022	130,268	$10,214	$77.12	$69.26 - $83.03
Q2 2022	131,166	$10,160	$68.84	$60.65 - $78.97
Q1 2022	131,041	$11,100	$72.07	$62.62 - $84.03
Q4 2021	143,652	$13,411	$77.35	$69.30 - $84.10
Q3 2021	143,432	$11,262	$71.85	$64.99 - $77.69
Q2 2021	142,581	$10,448	$66.51	$62.98 - $72.01
Q1 2021	140,207	$10,601	$68.82	$60.44 - $77.17
Q4 2020	139,699	$10,778	$65.64	$60.98 - $72.99
Q3 2020	33,044	$9,172	$60.28	$51.92 - $65.54
Q2 2020	33,516	$8,050	$51.98	$46.16 - $57.14
Q1 2020	34,017	$8,185	$54.30	$37.87 - $61.23
Q4 2019	34,981	$8,471	$50.17	$47.31 - $52.81
Q3 2019	35,071	$8,171	$46.25	$42.87 - $50.05
Q2 2019	35,181	$7,207	$41.79	$39.68 - $44.54
Q1 2019	36,861	$7,126	$38.59	$35.50 - $41.43
Q4 2018	37,608	$6,537	$36.66	$34.68 - $38.77
Q3 2018	37,853	$6,344	$35.46	$33.98 - $36.56
Q2 2018	38,517	$6,433	$33.41	$32.03 - $35.23
Q1 2018	40,142	$6,556	$31.70	$29.73 - $33.93
Q4 2017	40,567	$6,336	$31.53	$29.65 - $32.66
Q3 2017	41,297	$6,052	$29.73	$27.92 - $30.87
Q2 2017	41,592	$5,828	$27.54	$25.53 - $29.31
Q1 2017	44,442	$5,705	$25.15	$23.39 - $26.77
Q4 2016	47,392	$5,661	$23.72	$21.86 - $25.41
Q3 2016	48,132	$5,888	$24.82	$23.78 - $25.93
Q2 2016	49,593	$6,467	$23.49	$21.93 - $25.62
Q1 2016	51,468	$6,091	$21.80	$19.78 - $23.28
Q4 2015	51,768	$5,378	$19.50	$18.41 - $20.38
Q3 2015	51,968	$5,069	$19.44	$18.00 - $20.96
Q2 2015	55,368	$5,428	$19.29	$18.53 - $20.17
Q1 2015	55,598	$5,785	$19.87	$18.44 - $21.15
Q4 2014	55,698	$5,920	$18.89	$16.84 - $20.81
Q3 2014	55,623	$5,222	$17.92	$16.99 - $18.96
Q2 2014	60,793	$6,230	$17.92	$17.13 - $18.97
Q1 2014	62,603	$5,986	$16.57	$15.30 - $17.66
Q4 2013	69,003	$5,908	$15.29	$14.28 - $16.23
Q3 2013	72,683	$5,826	$14.85	$14.18 - $15.85
Q2 2013	82,450	$6,718	$14.15	$13.31 - $14.69