NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159,809 Value ($000) $93,109 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 1,081,707 Value ($000) $81,658 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 859,633 Value ($000) $59,676 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 855,665 Value ($000) $60,658 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 848,734 Value ($000) $60,846 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 843,834 Value ($000) $71,329 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 831,999 Value ($000) $58,914 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 808,613 Value ($000) $51,678 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 847,806 Value ($000) $51,496 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 908,818 Value ($000) $52,066 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 946,441 Value ($000) $70,226 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 914,651 Value ($000) $70,501 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 797,989 Value ($000) $66,712 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 794,148 Value ($000) $62,269 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 792,569 Value ($000) $61,392 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 774,329 Value ($000) $65,594 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 770,825 Value ($000) $71,964 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 766,539 Value ($000) $60,188 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 750,754 Value ($000) $55,016 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 742,415 Value ($000) $56,134 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 712,781 Value ($000) $54,991 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 211,466 Value ($000) $58,695 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 209,965 Value ($000) $50,428 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 197,312 Value ($000) $47,477 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 195,775 Value ($000) $47,408 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 259,441 Value ($000) $60,447 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 230,728 Value ($000) $47,267 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 227,080 Value ($000) $43,899 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 218,642 Value ($000) $38,005 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 208,329 Value ($000) $34,916 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 204,096 Value ($000) $34,090 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 195,823 Value ($000) $31,984 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 196,326 Value ($000) $30,664 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 195,632 Value ($000) $28,669 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 188,758 Value ($000) $26,450 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 183,463 Value ($000) $23,551 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 178,182 Value ($000) $21,285 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 55,869 Value ($000) $6,834 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 55,409 Value ($000) $7,226 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 52,061 Value ($000) $6,161 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 51,323 Value ($000) $5,332 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 50,781 Value ($000) $4,954 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 51,907 Value ($000) $5,088 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 53,426 Value ($000) $5,559 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 57,253 Value ($000) $6,086 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 54,995 Value ($000) $5,163 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 57,830 Value ($000) $5,927 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 56,653 Value ($000) $5,417 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 55,440 Value ($000) $4,747 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 56,407 Value ($000) $4,522 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 55,391 Value ($000) $4,513 Avg Close $14.15 Range $13.31 - $14.69

Q1 2013

Shares 51,840 Value ($000) $4,027 Avg Close $12.88 Range $12.30 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159,809	$93,109	$82.50	$75.71 - $86.94
Q3 2025	1,081,707	$81,658	$72.21	$66.57 - $77.33
Q2 2025	859,633	$59,676	$68.10	$60.35 - $74.22
Q1 2025	855,665	$60,658	$68.66	$63.90 - $74.59
Q4 2024	848,734	$60,846	$75.03	$67.22 - $82.94
Q3 2024	843,834	$71,329	$74.86	$66.40 - $82.42
Q2 2024	831,999	$58,914	$67.61	$58.30 - $76.52
Q1 2024	808,613	$51,678	$55.40	$51.30 - $61.11
Q4 2023	847,806	$51,496	$53.46	$44.07 - $60.86
Q3 2023	908,818	$52,066	$64.42	$53.26 - $71.17
Q2 2023	946,441	$70,226	$70.00	$66.72 - $73.59
Q1 2023	914,651	$70,501	$70.65	$64.23 - $79.24
Q4 2022	797,989	$66,712	$73.82	$63.65 - $81.21
Q3 2022	794,148	$62,269	$77.12	$69.26 - $83.03
Q2 2022	792,569	$61,392	$68.84	$60.65 - $78.97
Q1 2022	774,329	$65,594	$72.07	$62.62 - $84.03
Q4 2021	770,825	$71,964	$77.35	$69.30 - $84.10
Q3 2021	766,539	$60,188	$71.85	$64.99 - $77.69
Q2 2021	750,754	$55,016	$66.51	$62.98 - $72.01
Q1 2021	742,415	$56,134	$68.82	$60.44 - $77.17
Q4 2020	712,781	$54,991	$65.64	$60.98 - $72.99
Q3 2020	211,466	$58,695	$60.28	$51.92 - $65.54
Q2 2020	209,965	$50,428	$51.98	$46.16 - $57.14
Q1 2020	197,312	$47,477	$54.30	$37.87 - $61.23
Q4 2019	195,775	$47,408	$50.17	$47.31 - $52.81
Q3 2019	259,441	$60,447	$46.25	$42.87 - $50.05
Q2 2019	230,728	$47,267	$41.79	$39.68 - $44.54
Q1 2019	227,080	$43,899	$38.59	$35.50 - $41.43
Q4 2018	218,642	$38,005	$36.66	$34.68 - $38.77
Q3 2018	208,329	$34,916	$35.46	$33.98 - $36.56
Q2 2018	204,096	$34,090	$33.41	$32.03 - $35.23
Q1 2018	195,823	$31,984	$31.70	$29.73 - $33.93
Q4 2017	196,326	$30,664	$31.53	$29.65 - $32.66
Q3 2017	195,632	$28,669	$29.73	$27.92 - $30.87
Q2 2017	188,758	$26,450	$27.54	$25.53 - $29.31
Q1 2017	183,463	$23,551	$25.15	$23.39 - $26.77
Q4 2016	178,182	$21,285	$23.72	$21.86 - $25.41
Q3 2016	55,869	$6,834	$24.82	$23.78 - $25.93
Q2 2016	55,409	$7,226	$23.49	$21.93 - $25.62
Q1 2016	52,061	$6,161	$21.80	$19.78 - $23.28
Q4 2015	51,323	$5,332	$19.50	$18.41 - $20.38
Q3 2015	50,781	$4,954	$19.44	$18.00 - $20.96
Q2 2015	51,907	$5,088	$19.29	$18.53 - $20.17
Q1 2015	53,426	$5,559	$19.87	$18.44 - $21.15
Q4 2014	57,253	$6,086	$18.89	$16.84 - $20.81
Q3 2014	54,995	$5,163	$17.92	$16.99 - $18.96
Q2 2014	57,830	$5,927	$17.92	$17.13 - $18.97
Q1 2014	56,653	$5,417	$16.57	$15.30 - $17.66
Q4 2013	55,440	$4,747	$15.29	$14.28 - $16.23
Q3 2013	56,407	$4,522	$14.85	$14.18 - $15.85
Q2 2013	55,391	$4,513	$14.15	$13.31 - $14.69
Q1 2013	51,840	$4,027	$12.88	$12.30 - $13.83