NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,615 Value ($000) $37,219 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 300,596 Value ($000) $22,692 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 169,045 Value ($000) $11,735 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 153,984 Value ($000) $10,916 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 6,107,328 Value ($000) $437,834 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 1,761,587 Value ($000) $148,907 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 152,095 Value ($000) $10,770 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 2,169,217 Value ($000) $138,635 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 431,351 Value ($000) $26,200 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 437,412 Value ($000) $25,059 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 668,865 Value ($000) $49,630 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 9,300 Value ($000) $717 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 230,663 Value ($000) $19,283 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 154,068 Value ($000) $12,080 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 105,758 Value ($000) $8,192 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 1,485,101 Value ($000) $125,802 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 1,729,228 Value ($000) $161,440 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 3,367,700 Value ($000) $264,431 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 4,776,845 Value ($000) $350,047 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 2,494,309 Value ($000) $188,595 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 2,390,137 Value ($000) $184,400 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 581,902 Value ($000) $161,512 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 427,484 Value ($000) $102,668 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 363,336 Value ($000) $87,426 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 3,258 Value ($000) $789 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 8,932 Value ($000) $2,081 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 90,270 Value ($000) $18,493 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 157,690 Value ($000) $30,485 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 243,960 Value ($000) $42,405 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 387,739 Value ($000) $64,985 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 398,517 Value ($000) $66,564 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 523,028 Value ($000) $85,426 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 371,187 Value ($000) $57,976 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 518,967 Value ($000) $76,054 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 613,726 Value ($000) $86,001 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 820,450 Value ($000) $105,321 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 652,126 Value ($000) $77,903 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 484,969 Value ($000) $59,321 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 191,693 Value ($000) $24,997 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 95,397 Value ($000) $11,289 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 191,390 Value ($000) $19,883 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 190,989 Value ($000) $18,631 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 268,815 Value ($000) $26,352 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 596,226 Value ($000) $62,038 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 321,986 Value ($000) $34,224 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 162,743 Value ($000) $15,279 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 431,951 Value ($000) $44,266 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 24,473 Value ($000) $2,340 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 398,476 Value ($000) $34,118 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 286,071 Value ($000) $22,931 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 76,250 Value ($000) $6,213 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,615	$37,219	$82.50	$75.71 - $86.94
Q3 2025	300,596	$22,692	$72.21	$66.57 - $77.33
Q2 2025	169,045	$11,735	$68.10	$60.35 - $74.22
Q1 2025	153,984	$10,916	$68.66	$63.90 - $74.59
Q4 2024	6,107,328	$437,834	$75.03	$67.22 - $82.94
Q3 2024	1,761,587	$148,907	$74.86	$66.40 - $82.42
Q2 2024	152,095	$10,770	$67.61	$58.30 - $76.52
Q1 2024	2,169,217	$138,635	$55.40	$51.30 - $61.11
Q4 2023	431,351	$26,200	$53.46	$44.07 - $60.86
Q3 2023	437,412	$25,059	$64.42	$53.26 - $71.17
Q2 2023	668,865	$49,630	$70.00	$66.72 - $73.59
Q1 2023	9,300	$717	$70.65	$64.23 - $79.24
Q4 2022	230,663	$19,283	$73.82	$63.65 - $81.21
Q3 2022	154,068	$12,080	$77.12	$69.26 - $83.03
Q2 2022	105,758	$8,192	$68.84	$60.65 - $78.97
Q1 2022	1,485,101	$125,802	$72.07	$62.62 - $84.03
Q4 2021	1,729,228	$161,440	$77.35	$69.30 - $84.10
Q3 2021	3,367,700	$264,431	$71.85	$64.99 - $77.69
Q2 2021	4,776,845	$350,047	$66.51	$62.98 - $72.01
Q1 2021	2,494,309	$188,595	$68.82	$60.44 - $77.17
Q4 2020	2,390,137	$184,400	$65.64	$60.98 - $72.99
Q3 2020	581,902	$161,512	$60.28	$51.92 - $65.54
Q2 2020	427,484	$102,668	$51.98	$46.16 - $57.14
Q1 2020	363,336	$87,426	$54.30	$37.87 - $61.23
Q4 2019	3,258	$789	$50.17	$47.31 - $52.81
Q3 2019	8,932	$2,081	$46.25	$42.87 - $50.05
Q2 2019	90,270	$18,493	$41.79	$39.68 - $44.54
Q1 2019	157,690	$30,485	$38.59	$35.50 - $41.43
Q4 2018	243,960	$42,405	$36.66	$34.68 - $38.77
Q3 2018	387,739	$64,985	$35.46	$33.98 - $36.56
Q2 2018	398,517	$66,564	$33.41	$32.03 - $35.23
Q1 2018	523,028	$85,426	$31.70	$29.73 - $33.93
Q4 2017	371,187	$57,976	$31.53	$29.65 - $32.66
Q3 2017	518,967	$76,054	$29.73	$27.92 - $30.87
Q2 2017	613,726	$86,001	$27.54	$25.53 - $29.31
Q1 2017	820,450	$105,321	$25.15	$23.39 - $26.77
Q4 2016	652,126	$77,903	$23.72	$21.86 - $25.41
Q3 2016	484,969	$59,321	$24.82	$23.78 - $25.93
Q2 2016	191,693	$24,997	$23.49	$21.93 - $25.62
Q1 2016	95,397	$11,289	$21.80	$19.78 - $23.28
Q4 2015	191,390	$19,883	$19.50	$18.41 - $20.38
Q3 2015	190,989	$18,631	$19.44	$18.00 - $20.96
Q2 2015	268,815	$26,352	$19.29	$18.53 - $20.17
Q1 2015	596,226	$62,038	$19.87	$18.44 - $21.15
Q4 2014	321,986	$34,224	$18.89	$16.84 - $20.81
Q3 2014	162,743	$15,279	$17.92	$16.99 - $18.96
Q2 2014	431,951	$44,266	$17.92	$17.13 - $18.97
Q1 2014	24,473	$2,340	$16.57	$15.30 - $17.66
Q4 2013	398,476	$34,118	$15.29	$14.28 - $16.23
Q3 2013	286,071	$22,931	$14.85	$14.18 - $15.85
Q2 2013	76,250	$6,213	$14.15	$13.31 - $14.69