NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,888 Value ($000) $8,260 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 102,525 Value ($000) $7,740 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 103,061 Value ($000) $7,154 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 99,308 Value ($000) $7,040 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 111,941 Value ($000) $8,025 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 112,834 Value ($000) $9,538 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 192,276 Value ($000) $13,615 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 215,121 Value ($000) $13,748 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 256,410 Value ($000) $15,574 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 360,991 Value ($000) $26,785 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 360,991 Value ($000) $26,785 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 323,194 Value ($000) $24,912 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 290,108 Value ($000) $24,253 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 290,637 Value ($000) $22,789 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 287,795 Value ($000) $22,293 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 270,123 Value ($000) $22,882 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 261,140 Value ($000) $24,380 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 251,885 Value ($000) $19,778 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 252,201 Value ($000) $18,481 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 257,067 Value ($000) $19,437 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 248,469 Value ($000) $19,169 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 60,464 Value ($000) $16,782 Avg Close $60.28 Range $51.92 - $65.54

Q1 2020

Shares 27,108 Value ($000) $6,523 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 24,500 Value ($000) $5,933 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 24,602 Value ($000) $5,732 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 24,898 Value ($000) $5,101 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 25,753 Value ($000) $4,978 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 26,790 Value ($000) $4,657 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 27,358 Value ($000) $4,585 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 27,919 Value ($000) $4,663 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 28,339 Value ($000) $4,629 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 27,901 Value ($000) $4,358 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 26,939 Value ($000) $3,948 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 27,352 Value ($000) $3,833 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 28,392 Value ($000) $3,645 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 29,158 Value ($000) $3,483 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 29,463 Value ($000) $3,604 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 30,636 Value ($000) $3,995 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 32,352 Value ($000) $3,829 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 39,414 Value ($000) $4,095 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 39,501 Value ($000) $3,853 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 37,651 Value ($000) $3,691 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 43,302 Value ($000) $4,506 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 44,542 Value ($000) $4,734 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 43,142 Value ($000) $4,050 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 44,334 Value ($000) $4,543 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 49,869 Value ($000) $4,768 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 50,729 Value ($000) $4,343 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 51,097 Value ($000) $4,096 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 112,880 Value ($000) $9,198 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,888	$8,260	$82.50	$75.71 - $86.94
Q3 2025	102,525	$7,740	$72.21	$66.57 - $77.33
Q2 2025	103,061	$7,154	$68.10	$60.35 - $74.22
Q1 2025	99,308	$7,040	$68.66	$63.90 - $74.59
Q4 2024	111,941	$8,025	$75.03	$67.22 - $82.94
Q3 2024	112,834	$9,538	$74.86	$66.40 - $82.42
Q2 2024	192,276	$13,615	$67.61	$58.30 - $76.52
Q1 2024	215,121	$13,748	$55.40	$51.30 - $61.11
Q4 2023	256,410	$15,574	$53.46	$44.07 - $60.86
Q3 2023	360,991	$26,785	$64.42	$53.26 - $71.17
Q2 2023	360,991	$26,785	$70.00	$66.72 - $73.59
Q1 2023	323,194	$24,912	$70.65	$64.23 - $79.24
Q4 2022	290,108	$24,253	$73.82	$63.65 - $81.21
Q3 2022	290,637	$22,789	$77.12	$69.26 - $83.03
Q2 2022	287,795	$22,293	$68.84	$60.65 - $78.97
Q1 2022	270,123	$22,882	$72.07	$62.62 - $84.03
Q4 2021	261,140	$24,380	$77.35	$69.30 - $84.10
Q3 2021	251,885	$19,778	$71.85	$64.99 - $77.69
Q2 2021	252,201	$18,481	$66.51	$62.98 - $72.01
Q1 2021	257,067	$19,437	$68.82	$60.44 - $77.17
Q4 2020	248,469	$19,169	$65.64	$60.98 - $72.99
Q3 2020	60,464	$16,782	$60.28	$51.92 - $65.54
Q1 2020	27,108	$6,523	$54.30	$37.87 - $61.23
Q4 2019	24,500	$5,933	$50.17	$47.31 - $52.81
Q3 2019	24,602	$5,732	$46.25	$42.87 - $50.05
Q2 2019	24,898	$5,101	$41.79	$39.68 - $44.54
Q1 2019	25,753	$4,978	$38.59	$35.50 - $41.43
Q4 2018	26,790	$4,657	$36.66	$34.68 - $38.77
Q3 2018	27,358	$4,585	$35.46	$33.98 - $36.56
Q2 2018	27,919	$4,663	$33.41	$32.03 - $35.23
Q1 2018	28,339	$4,629	$31.70	$29.73 - $33.93
Q4 2017	27,901	$4,358	$31.53	$29.65 - $32.66
Q3 2017	26,939	$3,948	$29.73	$27.92 - $30.87
Q2 2017	27,352	$3,833	$27.54	$25.53 - $29.31
Q1 2017	28,392	$3,645	$25.15	$23.39 - $26.77
Q4 2016	29,158	$3,483	$23.72	$21.86 - $25.41
Q3 2016	29,463	$3,604	$24.82	$23.78 - $25.93
Q2 2016	30,636	$3,995	$23.49	$21.93 - $25.62
Q1 2016	32,352	$3,829	$21.80	$19.78 - $23.28
Q4 2015	39,414	$4,095	$19.50	$18.41 - $20.38
Q3 2015	39,501	$3,853	$19.44	$18.00 - $20.96
Q2 2015	37,651	$3,691	$19.29	$18.53 - $20.17
Q1 2015	43,302	$4,506	$19.87	$18.44 - $21.15
Q4 2014	44,542	$4,734	$18.89	$16.84 - $20.81
Q3 2014	43,142	$4,050	$17.92	$16.99 - $18.96
Q2 2014	44,334	$4,543	$17.92	$17.13 - $18.97
Q1 2014	49,869	$4,768	$16.57	$15.30 - $17.66
Q4 2013	50,729	$4,343	$15.29	$14.28 - $16.23
Q3 2013	51,097	$4,096	$14.85	$14.18 - $15.85
Q2 2013	112,880	$9,198	$14.15	$13.31 - $14.69