NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 168 Value ($000) $25 Avg Close $29.73 Range $27.92 - $30.87
Q2 2017
Shares 255 Value ($000) $36 Avg Close $27.54 Range $25.53 - $29.31
Q1 2017
Shares 274 Value ($000) $35 Avg Close $25.15 Range $23.39 - $26.77
Q4 2016
Shares 225 Value ($000) $27 Avg Close $23.72 Range $21.86 - $25.41
Q3 2016
Shares 241 Value ($000) $29 Avg Close $24.82 Range $23.78 - $25.93
Q2 2016
Shares 1,525 Value ($000) $199 Avg Close $23.49 Range $21.93 - $25.62
Q1 2016
Shares 191 Value ($000) $23 Avg Close $21.80 Range $19.78 - $23.28
Q4 2015
Shares 279 Value ($000) $29 Avg Close $19.50 Range $18.41 - $20.38
Q3 2015
Shares 279 Value ($000) $27 Avg Close $19.44 Range $18.00 - $20.96
Q2 2015
Shares 201 Value ($000) $20 Avg Close $19.29 Range $18.53 - $20.17
Q1 2015
Shares 187 Value ($000) $19 Avg Close $19.87 Range $18.44 - $21.15
Q4 2014
Shares 221 Value ($000) $23 Avg Close $18.89 Range $16.84 - $20.81
Q3 2014
Shares 125 Value ($000) $12 Avg Close $17.92 Range $16.99 - $18.96
Q4 2013
Shares 99 Value ($000) $8 Avg Close $15.29 Range $14.28 - $16.23