Ticker: NEE CUSIP: 65339F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,490,411 | $120 | $82.50 | $75.71 - $86.94 |
| Q3 2025 | 1,398,403 | $106 | $72.21 | $66.57 - $77.33 |
| Q2 2025 | 1,208,997 | $84 | $68.10 | $60.35 - $74.22 |
| Q1 2025 | 1,132,145 | $80 | $68.66 | $63.90 - $74.59 |
| Q4 2024 | 941,088 | $67 | $75.03 | $67.22 - $82.94 |
| Q3 2024 | 936,898 | $79 | $74.86 | $66.40 - $82.42 |
| Q2 2024 | 825,072 | $58 | $67.61 | $58.30 - $76.52 |
| Q1 2024 | 733,330 | $47 | $55.40 | $51.30 - $61.11 |
| Q4 2023 | 1,084,081 | $66 | $53.46 | $44.07 - $60.86 |
| Q3 2023 | 1,214,464 | $70 | $64.42 | $53.26 - $71.17 |
| Q2 2023 | 1,636,658 | $121 | $70.00 | $66.72 - $73.59 |
| Q1 2023 | 1,477,069 | $114 | $70.65 | $64.23 - $79.24 |
| Q4 2022 | 1,461,531 | $122 | $73.82 | $63.65 - $81.21 |
| Q3 2022 | 1,395,167 | $109,395 | $77.12 | $69.26 - $83.03 |
| Q2 2022 | 1,268,399 | $98,251 | $68.84 | $60.65 - $78.97 |
| Q1 2022 | 1,231,012 | $104,279 | $72.07 | $62.62 - $84.03 |
| Q4 2021 | 1,113,346 | $103,942 | $77.35 | $69.30 - $84.10 |
| Q3 2021 | 866,455 | $68,034 | $71.85 | $64.99 - $77.69 |
| Q2 2021 | 819,408 | $60,046 | $66.51 | $62.98 - $72.01 |
| Q1 2021 | 336,472 | $25,440 | $68.82 | $60.44 - $77.17 |
| Q4 2020 | 336,362 | $25,950 | $65.64 | $60.98 - $72.99 |
| Q3 2020 | 81,044 | $22,495 | $60.28 | $51.92 - $65.54 |
| Q2 2020 | 78,383 | $18,825 | $51.98 | $46.16 - $57.14 |
| Q1 2020 | 85,776 | $20,639 | $54.30 | $37.87 - $61.23 |
| Q4 2019 | 76,072 | $18,422 | $50.17 | $47.31 - $52.81 |
| Q3 2019 | 71,589 | $16,680 | $46.25 | $42.87 - $50.05 |
| Q2 2019 | 64,763 | $13,267 | $41.79 | $39.68 - $44.54 |
| Q1 2019 | 56,274 | $10,879 | $38.59 | $35.50 - $41.43 |
| Q4 2018 | 54,939 | $9,549 | $36.66 | $34.68 - $38.77 |
| Q3 2018 | 57,070 | $9,565 | $35.46 | $33.98 - $36.56 |
| Q2 2018 | 57,200 | $9,555 | $33.41 | $32.03 - $35.23 |
| Q1 2018 | 58,976 | $9,633 | $31.70 | $29.73 - $33.93 |
| Q4 2017 | 58,891 | $9,198 | $31.53 | $29.65 - $32.66 |
| Q3 2017 | 64,420 | $9,440 | $29.73 | $27.92 - $30.87 |
| Q2 2017 | 63,026 | $8,832 | $27.54 | $25.53 - $29.31 |
| Q1 2017 | 57,851 | $7,427 | $25.15 | $23.39 - $26.77 |
| Q4 2016 | 51,187 | $6,115 | $23.72 | $21.86 - $25.41 |
| Q3 2016 | 51,268 | $6,271 | $24.82 | $23.78 - $25.93 |
| Q2 2016 | 49,686 | $6,479 | $23.49 | $21.93 - $25.62 |
| Q1 2016 | 47,745 | $5,650 | $21.80 | $19.78 - $23.28 |
| Q4 2015 | 46,628 | $4,844 | $19.50 | $18.41 - $20.38 |
| Q3 2015 | 44,361 | $4,327 | $19.44 | $18.00 - $20.96 |
| Q2 2015 | 50,598 | $4,960 | $19.29 | $18.53 - $20.17 |
| Q1 2015 | 48,828 | $5,080 | $19.87 | $18.44 - $21.15 |
| Q4 2014 | 58,950 | $6,266 | $18.89 | $16.84 - $20.81 |
| Q3 2014 | 64,738 | $6,078 | $17.92 | $16.99 - $18.96 |
| Q2 2014 | 76,556 | $7,846 | $17.92 | $17.13 - $18.97 |
| Q1 2014 | 76,688 | $7,332 | $16.57 | $15.30 - $17.66 |
| Q4 2013 | 72,850 | $6,238 | $15.29 | $14.28 - $16.23 |
| Q3 2013 | 66,947 | $5,367 | $14.85 | $14.18 - $15.85 |
| Q2 2013 | 70,510 | $5,745 | $14.15 | $13.31 - $14.69 |