NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,471 Value ($000) $3 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 38,600 Value ($000) $3 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 39,102 Value ($000) $3 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 39,102 Value ($000) $3 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 39,800 Value ($000) $3 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 40,062 Value ($000) $3 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 39,872 Value ($000) $3 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 41,483 Value ($000) $3 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 41,768 Value ($000) $3 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 42,502 Value ($000) $2 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 40,406 Value ($000) $3 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 40,458 Value ($000) $3 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 40,616 Value ($000) $3 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 41,489 Value ($000) $3,254 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 45,999 Value ($000) $3,564 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 46,505 Value ($000) $3,934 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 47,338 Value ($000) $4,410 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 48,042 Value ($000) $3,772 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 44,210 Value ($000) $3,240 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 52,461 Value ($000) $3,967 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 53,594 Value ($000) $4,135 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 14,585 Value ($000) $4,048 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 14,343 Value ($000) $3,445 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 13,545 Value ($000) $3,259 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 13,878 Value ($000) $3,361 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 14,413 Value ($000) $3,358 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 14,452 Value ($000) $2,960 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 14,135 Value ($000) $2,733 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 13,465 Value ($000) $2,340 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 13,465 Value ($000) $2,257 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 13,465 Value ($000) $2,249 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 12,787 Value ($000) $2,088 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 12,895 Value ($000) $2,015 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 11,540 Value ($000) $1,691 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 11,540 Value ($000) $1,617 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 11,452 Value ($000) $1,470 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 11,818 Value ($000) $1,412 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 11,818 Value ($000) $1,446 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 11,552 Value ($000) $1,506 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 11,552 Value ($000) $1,367 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 10,602 Value ($000) $1,101 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 10,602 Value ($000) $1,035 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 10,552 Value ($000) $1,034 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 10,908 Value ($000) $1,135 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 10,321 Value ($000) $1,097 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 10,334 Value ($000) $970 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 10,801 Value ($000) $1,107 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 13,829 Value ($000) $1,322 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 16,291 Value ($000) $1,394 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 15,189 Value ($000) $1,217 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 15,239 Value ($000) $1,242 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,471	$3	$82.50	$75.71 - $86.94
Q3 2025	38,600	$3	$72.21	$66.57 - $77.33
Q2 2025	39,102	$3	$68.10	$60.35 - $74.22
Q1 2025	39,102	$3	$68.66	$63.90 - $74.59
Q4 2024	39,800	$3	$75.03	$67.22 - $82.94
Q3 2024	40,062	$3	$74.86	$66.40 - $82.42
Q2 2024	39,872	$3	$67.61	$58.30 - $76.52
Q1 2024	41,483	$3	$55.40	$51.30 - $61.11
Q4 2023	41,768	$3	$53.46	$44.07 - $60.86
Q3 2023	42,502	$2	$64.42	$53.26 - $71.17
Q2 2023	40,406	$3	$70.00	$66.72 - $73.59
Q1 2023	40,458	$3	$70.65	$64.23 - $79.24
Q4 2022	40,616	$3	$73.82	$63.65 - $81.21
Q3 2022	41,489	$3,254	$77.12	$69.26 - $83.03
Q2 2022	45,999	$3,564	$68.84	$60.65 - $78.97
Q1 2022	46,505	$3,934	$72.07	$62.62 - $84.03
Q4 2021	47,338	$4,410	$77.35	$69.30 - $84.10
Q3 2021	48,042	$3,772	$71.85	$64.99 - $77.69
Q2 2021	44,210	$3,240	$66.51	$62.98 - $72.01
Q1 2021	52,461	$3,967	$68.82	$60.44 - $77.17
Q4 2020	53,594	$4,135	$65.64	$60.98 - $72.99
Q3 2020	14,585	$4,048	$60.28	$51.92 - $65.54
Q2 2020	14,343	$3,445	$51.98	$46.16 - $57.14
Q1 2020	13,545	$3,259	$54.30	$37.87 - $61.23
Q4 2019	13,878	$3,361	$50.17	$47.31 - $52.81
Q3 2019	14,413	$3,358	$46.25	$42.87 - $50.05
Q2 2019	14,452	$2,960	$41.79	$39.68 - $44.54
Q1 2019	14,135	$2,733	$38.59	$35.50 - $41.43
Q4 2018	13,465	$2,340	$36.66	$34.68 - $38.77
Q3 2018	13,465	$2,257	$35.46	$33.98 - $36.56
Q2 2018	13,465	$2,249	$33.41	$32.03 - $35.23
Q1 2018	12,787	$2,088	$31.70	$29.73 - $33.93
Q4 2017	12,895	$2,015	$31.53	$29.65 - $32.66
Q3 2017	11,540	$1,691	$29.73	$27.92 - $30.87
Q2 2017	11,540	$1,617	$27.54	$25.53 - $29.31
Q1 2017	11,452	$1,470	$25.15	$23.39 - $26.77
Q4 2016	11,818	$1,412	$23.72	$21.86 - $25.41
Q3 2016	11,818	$1,446	$24.82	$23.78 - $25.93
Q2 2016	11,552	$1,506	$23.49	$21.93 - $25.62
Q1 2016	11,552	$1,367	$21.80	$19.78 - $23.28
Q4 2015	10,602	$1,101	$19.50	$18.41 - $20.38
Q3 2015	10,602	$1,035	$19.44	$18.00 - $20.96
Q2 2015	10,552	$1,034	$19.29	$18.53 - $20.17
Q1 2015	10,908	$1,135	$19.87	$18.44 - $21.15
Q4 2014	10,321	$1,097	$18.89	$16.84 - $20.81
Q3 2014	10,334	$970	$17.92	$16.99 - $18.96
Q2 2014	10,801	$1,107	$17.92	$17.13 - $18.97
Q1 2014	13,829	$1,322	$16.57	$15.30 - $17.66
Q4 2013	16,291	$1,394	$15.29	$14.28 - $16.23
Q3 2013	15,189	$1,217	$14.85	$14.18 - $15.85
Q2 2013	15,239	$1,242	$14.15	$13.31 - $14.69