NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,182 Value ($000) $657 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 8,269 Value ($000) $624 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 8,269 Value ($000) $574 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 7,568 Value ($000) $536 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 8,315 Value ($000) $596 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 8,515 Value ($000) $720 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 9,115 Value ($000) $645 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 9,115 Value ($000) $583 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 9,691 Value ($000) $589 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 11,591 Value ($000) $664 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 12,233 Value ($000) $908 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 12,804 Value ($000) $987 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 12,512 Value ($000) $1,046 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 12,204 Value ($000) $957 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 11,564 Value ($000) $896 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 11,068 Value ($000) $938 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 11,068 Value ($000) $1,033 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 31,068 Value ($000) $2,439 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 29,348 Value ($000) $2,151 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 28,728 Value ($000) $2,172 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 28,728 Value ($000) $2,216 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 6,842 Value ($000) $1,899 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 6,842 Value ($000) $1,643 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 6,882 Value ($000) $1,656 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 6,982 Value ($000) $1,691 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 1,387 Value ($000) $323 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 1,387 Value ($000) $284 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 1,287 Value ($000) $249 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 1,287 Value ($000) $224 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 1,287 Value ($000) $216 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 1,287 Value ($000) $215 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 807 Value ($000) $132 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 1,108 Value ($000) $173 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 1,106 Value ($000) $162 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 1,104 Value ($000) $155 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 1,102 Value ($000) $141 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 1,100 Value ($000) $131 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 1,098 Value ($000) $134 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 1,096 Value ($000) $143 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 1,094 Value ($000) $129 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 1,092 Value ($000) $113 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 1,089 Value ($000) $106 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 1,020 Value ($000) $100 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 1,018 Value ($000) $106 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 1,016 Value ($000) $108 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 1,014 Value ($000) $95 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 1,012 Value ($000) $104 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 1,010 Value ($000) $97 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 1,008 Value ($000) $86 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 1,006 Value ($000) $81 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 1,004 Value ($000) $82 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,182	$657	$82.50	$75.71 - $86.94
Q3 2025	8,269	$624	$72.21	$66.57 - $77.33
Q2 2025	8,269	$574	$68.10	$60.35 - $74.22
Q1 2025	7,568	$536	$68.66	$63.90 - $74.59
Q4 2024	8,315	$596	$75.03	$67.22 - $82.94
Q3 2024	8,515	$720	$74.86	$66.40 - $82.42
Q2 2024	9,115	$645	$67.61	$58.30 - $76.52
Q1 2024	9,115	$583	$55.40	$51.30 - $61.11
Q4 2023	9,691	$589	$53.46	$44.07 - $60.86
Q3 2023	11,591	$664	$64.42	$53.26 - $71.17
Q2 2023	12,233	$908	$70.00	$66.72 - $73.59
Q1 2023	12,804	$987	$70.65	$64.23 - $79.24
Q4 2022	12,512	$1,046	$73.82	$63.65 - $81.21
Q3 2022	12,204	$957	$77.12	$69.26 - $83.03
Q2 2022	11,564	$896	$68.84	$60.65 - $78.97
Q1 2022	11,068	$938	$72.07	$62.62 - $84.03
Q4 2021	11,068	$1,033	$77.35	$69.30 - $84.10
Q3 2021	31,068	$2,439	$71.85	$64.99 - $77.69
Q2 2021	29,348	$2,151	$66.51	$62.98 - $72.01
Q1 2021	28,728	$2,172	$68.82	$60.44 - $77.17
Q4 2020	28,728	$2,216	$65.64	$60.98 - $72.99
Q3 2020	6,842	$1,899	$60.28	$51.92 - $65.54
Q2 2020	6,842	$1,643	$51.98	$46.16 - $57.14
Q1 2020	6,882	$1,656	$54.30	$37.87 - $61.23
Q4 2019	6,982	$1,691	$50.17	$47.31 - $52.81
Q3 2019	1,387	$323	$46.25	$42.87 - $50.05
Q2 2019	1,387	$284	$41.79	$39.68 - $44.54
Q1 2019	1,287	$249	$38.59	$35.50 - $41.43
Q4 2018	1,287	$224	$36.66	$34.68 - $38.77
Q3 2018	1,287	$216	$35.46	$33.98 - $36.56
Q2 2018	1,287	$215	$33.41	$32.03 - $35.23
Q1 2018	807	$132	$31.70	$29.73 - $33.93
Q4 2017	1,108	$173	$31.53	$29.65 - $32.66
Q3 2017	1,106	$162	$29.73	$27.92 - $30.87
Q2 2017	1,104	$155	$27.54	$25.53 - $29.31
Q1 2017	1,102	$141	$25.15	$23.39 - $26.77
Q4 2016	1,100	$131	$23.72	$21.86 - $25.41
Q3 2016	1,098	$134	$24.82	$23.78 - $25.93
Q2 2016	1,096	$143	$23.49	$21.93 - $25.62
Q1 2016	1,094	$129	$21.80	$19.78 - $23.28
Q4 2015	1,092	$113	$19.50	$18.41 - $20.38
Q3 2015	1,089	$106	$19.44	$18.00 - $20.96
Q2 2015	1,020	$100	$19.29	$18.53 - $20.17
Q1 2015	1,018	$106	$19.87	$18.44 - $21.15
Q4 2014	1,016	$108	$18.89	$16.84 - $20.81
Q3 2014	1,014	$95	$17.92	$16.99 - $18.96
Q2 2014	1,012	$104	$17.92	$17.13 - $18.97
Q1 2014	1,010	$97	$16.57	$15.30 - $17.66
Q4 2013	1,008	$86	$15.29	$14.28 - $16.23
Q3 2013	1,006	$81	$14.85	$14.18 - $15.85
Q2 2013	1,004	$82	$14.15	$13.31 - $14.69