NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,811 Value ($000) $50,320 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 422,963 Value ($000) $31,929 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 416,612 Value ($000) $28,921 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 440,643 Value ($000) $31,237 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 422,636 Value ($000) $30,299 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 420,602 Value ($000) $35,553 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 417,607 Value ($000) $29,571 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 446,933 Value ($000) $28,563 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 431,430 Value ($000) $26,205 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 393,917 Value ($000) $22,568 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 393,722 Value ($000) $29,214 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 384,666 Value ($000) $29,650 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 378,587 Value ($000) $31,650 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 358,165 Value ($000) $28,084 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 336,945 Value ($000) $26,100 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 304,406 Value ($000) $25,786 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 264,209 Value ($000) $24,667 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 252,687 Value ($000) $19,841 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 243,064 Value ($000) $17,812 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 218,905 Value ($000) $16,551 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 213,695 Value ($000) $16,487 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 52,599 Value ($000) $14,599 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 53,730 Value ($000) $12,904 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 77,229 Value ($000) $18,583 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 52,279 Value ($000) $12,660 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 49,900 Value ($000) $11,626 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 49,833 Value ($000) $10,209 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 48,856 Value ($000) $9,445 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 47,162 Value ($000) $8,198 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 47,401 Value ($000) $7,944 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 47,365 Value ($000) $7,911 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 44,515 Value ($000) $7,271 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 46,609 Value ($000) $7,280 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 44,245 Value ($000) $6,484 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 43,121 Value ($000) $6,043 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 42,932 Value ($000) $5,511 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 43,409 Value ($000) $5,186 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 42,452 Value ($000) $5,193 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 46,079 Value ($000) $6,009 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 46,917 Value ($000) $5,552 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 45,688 Value ($000) $4,747 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 44,528 Value ($000) $4,344 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 44,036 Value ($000) $4,317 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 41,249 Value ($000) $4,292 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 39,299 Value ($000) $4,177 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 49,479 Value ($000) $4,645 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 49,509 Value ($000) $5,074 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 50,424 Value ($000) $4,822 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 48,255 Value ($000) $4,132 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 47,069 Value ($000) $3,773 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 46,637 Value ($000) $3,800 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,811	$50,320	$82.50	$75.71 - $86.94
Q3 2025	422,963	$31,929	$72.21	$66.57 - $77.33
Q2 2025	416,612	$28,921	$68.10	$60.35 - $74.22
Q1 2025	440,643	$31,237	$68.66	$63.90 - $74.59
Q4 2024	422,636	$30,299	$75.03	$67.22 - $82.94
Q3 2024	420,602	$35,553	$74.86	$66.40 - $82.42
Q2 2024	417,607	$29,571	$67.61	$58.30 - $76.52
Q1 2024	446,933	$28,563	$55.40	$51.30 - $61.11
Q4 2023	431,430	$26,205	$53.46	$44.07 - $60.86
Q3 2023	393,917	$22,568	$64.42	$53.26 - $71.17
Q2 2023	393,722	$29,214	$70.00	$66.72 - $73.59
Q1 2023	384,666	$29,650	$70.65	$64.23 - $79.24
Q4 2022	378,587	$31,650	$73.82	$63.65 - $81.21
Q3 2022	358,165	$28,084	$77.12	$69.26 - $83.03
Q2 2022	336,945	$26,100	$68.84	$60.65 - $78.97
Q1 2022	304,406	$25,786	$72.07	$62.62 - $84.03
Q4 2021	264,209	$24,667	$77.35	$69.30 - $84.10
Q3 2021	252,687	$19,841	$71.85	$64.99 - $77.69
Q2 2021	243,064	$17,812	$66.51	$62.98 - $72.01
Q1 2021	218,905	$16,551	$68.82	$60.44 - $77.17
Q4 2020	213,695	$16,487	$65.64	$60.98 - $72.99
Q3 2020	52,599	$14,599	$60.28	$51.92 - $65.54
Q2 2020	53,730	$12,904	$51.98	$46.16 - $57.14
Q1 2020	77,229	$18,583	$54.30	$37.87 - $61.23
Q4 2019	52,279	$12,660	$50.17	$47.31 - $52.81
Q3 2019	49,900	$11,626	$46.25	$42.87 - $50.05
Q2 2019	49,833	$10,209	$41.79	$39.68 - $44.54
Q1 2019	48,856	$9,445	$38.59	$35.50 - $41.43
Q4 2018	47,162	$8,198	$36.66	$34.68 - $38.77
Q3 2018	47,401	$7,944	$35.46	$33.98 - $36.56
Q2 2018	47,365	$7,911	$33.41	$32.03 - $35.23
Q1 2018	44,515	$7,271	$31.70	$29.73 - $33.93
Q4 2017	46,609	$7,280	$31.53	$29.65 - $32.66
Q3 2017	44,245	$6,484	$29.73	$27.92 - $30.87
Q2 2017	43,121	$6,043	$27.54	$25.53 - $29.31
Q1 2017	42,932	$5,511	$25.15	$23.39 - $26.77
Q4 2016	43,409	$5,186	$23.72	$21.86 - $25.41
Q3 2016	42,452	$5,193	$24.82	$23.78 - $25.93
Q2 2016	46,079	$6,009	$23.49	$21.93 - $25.62
Q1 2016	46,917	$5,552	$21.80	$19.78 - $23.28
Q4 2015	45,688	$4,747	$19.50	$18.41 - $20.38
Q3 2015	44,528	$4,344	$19.44	$18.00 - $20.96
Q2 2015	44,036	$4,317	$19.29	$18.53 - $20.17
Q1 2015	41,249	$4,292	$19.87	$18.44 - $21.15
Q4 2014	39,299	$4,177	$18.89	$16.84 - $20.81
Q3 2014	49,479	$4,645	$17.92	$16.99 - $18.96
Q2 2014	49,509	$5,074	$17.92	$17.13 - $18.97
Q1 2014	50,424	$4,822	$16.57	$15.30 - $17.66
Q4 2013	48,255	$4,132	$15.29	$14.28 - $16.23
Q3 2013	47,069	$3,773	$14.85	$14.18 - $15.85
Q2 2013	46,637	$3,800	$14.15	$13.31 - $14.69