NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,264 Value ($000) $1,868 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 22,769 Value ($000) $1,719 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 23,412 Value ($000) $1,625 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 23,096 Value ($000) $1,637 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 24,901 Value ($000) $1,785 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 22,776 Value ($000) $1,925 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 22,707 Value ($000) $1,608 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 22,990 Value ($000) $1,469 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 23,733 Value ($000) $1,442 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 23,723 Value ($000) $1,359 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 24,196 Value ($000) $1,795 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 24,443 Value ($000) $1,884 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 21,978 Value ($000) $1,837 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 22,726 Value ($000) $1,782 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 22,567 Value ($000) $1,748 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 22,678 Value ($000) $1,922 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 22,582 Value ($000) $2,108 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 23,964 Value ($000) $1,882 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 21,614 Value ($000) $1,584 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 23,554 Value ($000) $1,781 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 22,175 Value ($000) $1,711 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 5,734 Value ($000) $1,591 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 5,765 Value ($000) $1,385 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 5,808 Value ($000) $1,397 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 5,947 Value ($000) $1,441 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 5,941 Value ($000) $1,385 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 5,970 Value ($000) $1,222 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 5,949 Value ($000) $1,149 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 5,534 Value ($000) $962 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 5,524 Value ($000) $926 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 5,480 Value ($000) $915 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 5,514 Value ($000) $901 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 5,510 Value ($000) $861 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 5,029 Value ($000) $737 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 5,062 Value ($000) $709 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 4,974 Value ($000) $639 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 4,677 Value ($000) $559 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 4,718 Value ($000) $577 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 4,687 Value ($000) $611 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 4,687 Value ($000) $555 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 2,563 Value ($000) $266 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 1,649 Value ($000) $161 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 1,650 Value ($000) $162 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 1,787 Value ($000) $186 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 1,802 Value ($000) $191 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 1,802 Value ($000) $169 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 1,833 Value ($000) $188 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 1,858 Value ($000) $178 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 1,873 Value ($000) $160 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 1,873 Value ($000) $150 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 1,887 Value ($000) $154 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,264	$1,868	$82.50	$75.71 - $86.94
Q3 2025	22,769	$1,719	$72.21	$66.57 - $77.33
Q2 2025	23,412	$1,625	$68.10	$60.35 - $74.22
Q1 2025	23,096	$1,637	$68.66	$63.90 - $74.59
Q4 2024	24,901	$1,785	$75.03	$67.22 - $82.94
Q3 2024	22,776	$1,925	$74.86	$66.40 - $82.42
Q2 2024	22,707	$1,608	$67.61	$58.30 - $76.52
Q1 2024	22,990	$1,469	$55.40	$51.30 - $61.11
Q4 2023	23,733	$1,442	$53.46	$44.07 - $60.86
Q3 2023	23,723	$1,359	$64.42	$53.26 - $71.17
Q2 2023	24,196	$1,795	$70.00	$66.72 - $73.59
Q1 2023	24,443	$1,884	$70.65	$64.23 - $79.24
Q4 2022	21,978	$1,837	$73.82	$63.65 - $81.21
Q3 2022	22,726	$1,782	$77.12	$69.26 - $83.03
Q2 2022	22,567	$1,748	$68.84	$60.65 - $78.97
Q1 2022	22,678	$1,922	$72.07	$62.62 - $84.03
Q4 2021	22,582	$2,108	$77.35	$69.30 - $84.10
Q3 2021	23,964	$1,882	$71.85	$64.99 - $77.69
Q2 2021	21,614	$1,584	$66.51	$62.98 - $72.01
Q1 2021	23,554	$1,781	$68.82	$60.44 - $77.17
Q4 2020	22,175	$1,711	$65.64	$60.98 - $72.99
Q3 2020	5,734	$1,591	$60.28	$51.92 - $65.54
Q2 2020	5,765	$1,385	$51.98	$46.16 - $57.14
Q1 2020	5,808	$1,397	$54.30	$37.87 - $61.23
Q4 2019	5,947	$1,441	$50.17	$47.31 - $52.81
Q3 2019	5,941	$1,385	$46.25	$42.87 - $50.05
Q2 2019	5,970	$1,222	$41.79	$39.68 - $44.54
Q1 2019	5,949	$1,149	$38.59	$35.50 - $41.43
Q4 2018	5,534	$962	$36.66	$34.68 - $38.77
Q3 2018	5,524	$926	$35.46	$33.98 - $36.56
Q2 2018	5,480	$915	$33.41	$32.03 - $35.23
Q1 2018	5,514	$901	$31.70	$29.73 - $33.93
Q4 2017	5,510	$861	$31.53	$29.65 - $32.66
Q3 2017	5,029	$737	$29.73	$27.92 - $30.87
Q2 2017	5,062	$709	$27.54	$25.53 - $29.31
Q1 2017	4,974	$639	$25.15	$23.39 - $26.77
Q4 2016	4,677	$559	$23.72	$21.86 - $25.41
Q3 2016	4,718	$577	$24.82	$23.78 - $25.93
Q2 2016	4,687	$611	$23.49	$21.93 - $25.62
Q1 2016	4,687	$555	$21.80	$19.78 - $23.28
Q4 2015	2,563	$266	$19.50	$18.41 - $20.38
Q3 2015	1,649	$161	$19.44	$18.00 - $20.96
Q2 2015	1,650	$162	$19.29	$18.53 - $20.17
Q1 2015	1,787	$186	$19.87	$18.44 - $21.15
Q4 2014	1,802	$191	$18.89	$16.84 - $20.81
Q3 2014	1,802	$169	$17.92	$16.99 - $18.96
Q2 2014	1,833	$188	$17.92	$17.13 - $18.97
Q1 2014	1,858	$178	$16.57	$15.30 - $17.66
Q4 2013	1,873	$160	$15.29	$14.28 - $16.23
Q3 2013	1,873	$150	$14.85	$14.18 - $15.85
Q2 2013	1,887	$154	$14.15	$13.31 - $14.69