NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

CBRE INVESTMENT MANAGEMENT LISTED REAL ASSETS LLC's Holding History (CIK: 0001033984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,397 Value ($000) $71,321 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 2,058,905 Value ($000) $155,427 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 1,182,270 Value ($000) $82,073 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 717,214 Value ($000) $50,843 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 425,857 Value ($000) $30,530 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 447,986 Value ($000) $37,868 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 1,114,560 Value ($000) $78,922 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 1,964,018 Value ($000) $125,520 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 2,221,908 Value ($000) $134,959 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 2,053,383 Value ($000) $117,638 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 2,129,469 Value ($000) $158,007 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 2,365,942 Value ($000) $182,367 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 2,250,398 Value ($000) $188,133 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 2,151,511 Value ($000) $168,700 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 2,165,057 Value ($000) $167,705 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 1,582,324 Value ($000) $134,039 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 1,139,482 Value ($000) $106,382 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 1,084,551 Value ($000) $85,159 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 857,756 Value ($000) $62,856 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 651,195 Value ($000) $49,237 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 459,621 Value ($000) $35,460 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 101,821 Value ($000) $28,261 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 95,722 Value ($000) $22,990 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 77,878 Value ($000) $18,739 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 47,541 Value ($000) $11,513 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 37,053 Value ($000) $8,633 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 30,591 Value ($000) $6,267 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 26,422 Value ($000) $5,108 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 23,523 Value ($000) $4,089 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 24,200 Value ($000) $4,056 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 21,827 Value ($000) $3,646 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 20,491 Value ($000) $3,347 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 21,570 Value ($000) $3,369 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 13,270 Value ($000) $1,945 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 18,070 Value ($000) $2,532 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 17,770 Value ($000) $2,281 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 15,270 Value ($000) $1,824 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 17,980 Value ($000) $2,199 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 16,380 Value ($000) $2,136 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 16,780 Value ($000) $1,986 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 15,980 Value ($000) $1,660 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 14,380 Value ($000) $1,403 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 17,680 Value ($000) $1,733 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 16,580 Value ($000) $1,725 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 14,590 Value ($000) $1,551 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 16,090 Value ($000) $1,511 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 12,590 Value ($000) $1,290 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 8,690 Value ($000) $831 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 12,790 Value ($000) $1,095 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 11,480 Value ($000) $920 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 9,580 Value ($000) $781 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,397	$71,321	$82.50	$75.71 - $86.94
Q3 2025	2,058,905	$155,427	$72.21	$66.57 - $77.33
Q2 2025	1,182,270	$82,073	$68.10	$60.35 - $74.22
Q1 2025	717,214	$50,843	$68.66	$63.90 - $74.59
Q4 2024	425,857	$30,530	$75.03	$67.22 - $82.94
Q3 2024	447,986	$37,868	$74.86	$66.40 - $82.42
Q2 2024	1,114,560	$78,922	$67.61	$58.30 - $76.52
Q1 2024	1,964,018	$125,520	$55.40	$51.30 - $61.11
Q4 2023	2,221,908	$134,959	$53.46	$44.07 - $60.86
Q3 2023	2,053,383	$117,638	$64.42	$53.26 - $71.17
Q2 2023	2,129,469	$158,007	$70.00	$66.72 - $73.59
Q1 2023	2,365,942	$182,367	$70.65	$64.23 - $79.24
Q4 2022	2,250,398	$188,133	$73.82	$63.65 - $81.21
Q3 2022	2,151,511	$168,700	$77.12	$69.26 - $83.03
Q2 2022	2,165,057	$167,705	$68.84	$60.65 - $78.97
Q1 2022	1,582,324	$134,039	$72.07	$62.62 - $84.03
Q4 2021	1,139,482	$106,382	$77.35	$69.30 - $84.10
Q3 2021	1,084,551	$85,159	$71.85	$64.99 - $77.69
Q2 2021	857,756	$62,856	$66.51	$62.98 - $72.01
Q1 2021	651,195	$49,237	$68.82	$60.44 - $77.17
Q4 2020	459,621	$35,460	$65.64	$60.98 - $72.99
Q3 2020	101,821	$28,261	$60.28	$51.92 - $65.54
Q2 2020	95,722	$22,990	$51.98	$46.16 - $57.14
Q1 2020	77,878	$18,739	$54.30	$37.87 - $61.23
Q4 2019	47,541	$11,513	$50.17	$47.31 - $52.81
Q3 2019	37,053	$8,633	$46.25	$42.87 - $50.05
Q2 2019	30,591	$6,267	$41.79	$39.68 - $44.54
Q1 2019	26,422	$5,108	$38.59	$35.50 - $41.43
Q4 2018	23,523	$4,089	$36.66	$34.68 - $38.77
Q3 2018	24,200	$4,056	$35.46	$33.98 - $36.56
Q2 2018	21,827	$3,646	$33.41	$32.03 - $35.23
Q1 2018	20,491	$3,347	$31.70	$29.73 - $33.93
Q4 2017	21,570	$3,369	$31.53	$29.65 - $32.66
Q3 2017	13,270	$1,945	$29.73	$27.92 - $30.87
Q2 2017	18,070	$2,532	$27.54	$25.53 - $29.31
Q1 2017	17,770	$2,281	$25.15	$23.39 - $26.77
Q4 2016	15,270	$1,824	$23.72	$21.86 - $25.41
Q3 2016	17,980	$2,199	$24.82	$23.78 - $25.93
Q2 2016	16,380	$2,136	$23.49	$21.93 - $25.62
Q1 2016	16,780	$1,986	$21.80	$19.78 - $23.28
Q4 2015	15,980	$1,660	$19.50	$18.41 - $20.38
Q3 2015	14,380	$1,403	$19.44	$18.00 - $20.96
Q2 2015	17,680	$1,733	$19.29	$18.53 - $20.17
Q1 2015	16,580	$1,725	$19.87	$18.44 - $21.15
Q4 2014	14,590	$1,551	$18.89	$16.84 - $20.81
Q3 2014	16,090	$1,511	$17.92	$16.99 - $18.96
Q2 2014	12,590	$1,290	$17.92	$17.13 - $18.97
Q1 2014	8,690	$831	$16.57	$15.30 - $17.66
Q4 2013	12,790	$1,095	$15.29	$14.28 - $16.23
Q3 2013	11,480	$920	$14.85	$14.18 - $15.85
Q2 2013	9,580	$781	$14.15	$13.31 - $14.69