NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,515 Value ($000) $2,691 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 35,351 Value ($000) $2,669 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 43,357 Value ($000) $3,010 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 61,446 Value ($000) $4,356 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 105,648 Value ($000) $7,574 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 102,407 Value ($000) $8,656 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 106,924 Value ($000) $7,571 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 102,461 Value ($000) $6,548 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 103,590 Value ($000) $6,292 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 110,272 Value ($000) $6,317 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 112,353 Value ($000) $8,337 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 119,138 Value ($000) $9,183 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 121,834 Value ($000) $10,185 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 121,622 Value ($000) $9,536 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 122,189 Value ($000) $9,465 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 106,310 Value ($000) $9,005 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 121,686 Value ($000) $11,361 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 122,247 Value ($000) $9,599 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 122,697 Value ($000) $8,991 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 124,607 Value ($000) $9,422 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 126,478 Value ($000) $9,757 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 31,212 Value ($000) $8,663 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 31,867 Value ($000) $7,653 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 29,782 Value ($000) $7,166 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 25,411 Value ($000) $6,154 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 17,380 Value ($000) $4,049 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 17,308 Value ($000) $3,546 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 17,128 Value ($000) $3,311 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 17,343 Value ($000) $3,015 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 17,976 Value ($000) $3,013 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 17,953 Value ($000) $2,999 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 19,120 Value ($000) $3,123 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 21,147 Value ($000) $3,303 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 21,459 Value ($000) $3,145 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 21,908 Value ($000) $3,070 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 23,870 Value ($000) $3,064 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 35,207 Value ($000) $4,206 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 35,338 Value ($000) $4,323 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 35,866 Value ($000) $4,677 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 36,574 Value ($000) $4,328 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 35,012 Value ($000) $3,637 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 35,454 Value ($000) $3,459 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 36,282 Value ($000) $3,557 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 36,387 Value ($000) $3,786 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 35,288 Value ($000) $3,750 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 36,281 Value ($000) $3,406 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 38,657 Value ($000) $3,961 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 39,686 Value ($000) $3,794 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 39,910 Value ($000) $3,417 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 40,706 Value ($000) $3,263 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 42,313 Value ($000) $3,447 Avg Close $14.15 Range $13.31 - $14.69

Q1 2013

Shares 29,645 Value ($000) $2,303 Avg Close $12.88 Range $12.30 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,515	$2,691	$82.50	$75.71 - $86.94
Q3 2025	35,351	$2,669	$72.21	$66.57 - $77.33
Q2 2025	43,357	$3,010	$68.10	$60.35 - $74.22
Q1 2025	61,446	$4,356	$68.66	$63.90 - $74.59
Q4 2024	105,648	$7,574	$75.03	$67.22 - $82.94
Q3 2024	102,407	$8,656	$74.86	$66.40 - $82.42
Q2 2024	106,924	$7,571	$67.61	$58.30 - $76.52
Q1 2024	102,461	$6,548	$55.40	$51.30 - $61.11
Q4 2023	103,590	$6,292	$53.46	$44.07 - $60.86
Q3 2023	110,272	$6,317	$64.42	$53.26 - $71.17
Q2 2023	112,353	$8,337	$70.00	$66.72 - $73.59
Q1 2023	119,138	$9,183	$70.65	$64.23 - $79.24
Q4 2022	121,834	$10,185	$73.82	$63.65 - $81.21
Q3 2022	121,622	$9,536	$77.12	$69.26 - $83.03
Q2 2022	122,189	$9,465	$68.84	$60.65 - $78.97
Q1 2022	106,310	$9,005	$72.07	$62.62 - $84.03
Q4 2021	121,686	$11,361	$77.35	$69.30 - $84.10
Q3 2021	122,247	$9,599	$71.85	$64.99 - $77.69
Q2 2021	122,697	$8,991	$66.51	$62.98 - $72.01
Q1 2021	124,607	$9,422	$68.82	$60.44 - $77.17
Q4 2020	126,478	$9,757	$65.64	$60.98 - $72.99
Q3 2020	31,212	$8,663	$60.28	$51.92 - $65.54
Q2 2020	31,867	$7,653	$51.98	$46.16 - $57.14
Q1 2020	29,782	$7,166	$54.30	$37.87 - $61.23
Q4 2019	25,411	$6,154	$50.17	$47.31 - $52.81
Q3 2019	17,380	$4,049	$46.25	$42.87 - $50.05
Q2 2019	17,308	$3,546	$41.79	$39.68 - $44.54
Q1 2019	17,128	$3,311	$38.59	$35.50 - $41.43
Q4 2018	17,343	$3,015	$36.66	$34.68 - $38.77
Q3 2018	17,976	$3,013	$35.46	$33.98 - $36.56
Q2 2018	17,953	$2,999	$33.41	$32.03 - $35.23
Q1 2018	19,120	$3,123	$31.70	$29.73 - $33.93
Q4 2017	21,147	$3,303	$31.53	$29.65 - $32.66
Q3 2017	21,459	$3,145	$29.73	$27.92 - $30.87
Q2 2017	21,908	$3,070	$27.54	$25.53 - $29.31
Q1 2017	23,870	$3,064	$25.15	$23.39 - $26.77
Q4 2016	35,207	$4,206	$23.72	$21.86 - $25.41
Q3 2016	35,338	$4,323	$24.82	$23.78 - $25.93
Q2 2016	35,866	$4,677	$23.49	$21.93 - $25.62
Q1 2016	36,574	$4,328	$21.80	$19.78 - $23.28
Q4 2015	35,012	$3,637	$19.50	$18.41 - $20.38
Q3 2015	35,454	$3,459	$19.44	$18.00 - $20.96
Q2 2015	36,282	$3,557	$19.29	$18.53 - $20.17
Q1 2015	36,387	$3,786	$19.87	$18.44 - $21.15
Q4 2014	35,288	$3,750	$18.89	$16.84 - $20.81
Q3 2014	36,281	$3,406	$17.92	$16.99 - $18.96
Q2 2014	38,657	$3,961	$17.92	$17.13 - $18.97
Q1 2014	39,686	$3,794	$16.57	$15.30 - $17.66
Q4 2013	39,910	$3,417	$15.29	$14.28 - $16.23
Q3 2013	40,706	$3,263	$14.85	$14.18 - $15.85
Q2 2013	42,313	$3,447	$14.15	$13.31 - $14.69
Q1 2013	29,645	$2,303	$12.88	$12.30 - $13.83