NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,281 Value ($000) $22 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 277,254 Value ($000) $21 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 278,481 Value ($000) $19 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 277,635 Value ($000) $20 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 281,910 Value ($000) $20 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 284,800 Value ($000) $24 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 288,921 Value ($000) $20 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 275,672 Value ($000) $18 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 251,345 Value ($000) $15 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 225,413 Value ($000) $13 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 216,616 Value ($000) $16 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 216,687 Value ($000) $17 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 217,438 Value ($000) $18 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 214,686 Value ($000) $16,834 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 214,361 Value ($000) $16,604 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 210,015 Value ($000) $17,790 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 202,016 Value ($000) $18,860 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 202,122 Value ($000) $15,871 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 206,724 Value ($000) $15,149 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 204,014 Value ($000) $15,396 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 186,658 Value ($000) $14,399 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 47,721 Value ($000) $13,245 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 47,109 Value ($000) $11,314 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 46,339 Value ($000) $11,150 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 45,786 Value ($000) $11,088 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 46,551 Value ($000) $10,846 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 46,230 Value ($000) $9,471 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 46,076 Value ($000) $8,907 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 45,715 Value ($000) $7,946 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 48,107 Value ($000) $8,063 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 47,737 Value ($000) $7,974 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 44,821 Value ($000) $7,321 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 46,551 Value ($000) $7,271 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 44,446 Value ($000) $6,514 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 43,349 Value ($000) $6,074 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 41,268 Value ($000) $5,298 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 40,693 Value ($000) $4,861 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 40,663 Value ($000) $4,974 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 43,788 Value ($000) $5,710 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 43,173 Value ($000) $5,109 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 43,398 Value ($000) $4,509 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 43,250 Value ($000) $4,219 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 53,200 Value ($000) $5,215 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 54,471 Value ($000) $5,668 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 54,421 Value ($000) $5,784 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 54,431 Value ($000) $5,110 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 54,496 Value ($000) $5,585 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 54,081 Value ($000) $5,171 Avg Close $16.57 Range $15.30 - $17.66

Q4 2013

Shares 54,026 Value ($000) $4,626 Avg Close $15.29 Range $14.28 - $16.23

Q3 2013

Shares 54,100 Value ($000) $4,337 Avg Close $14.85 Range $14.18 - $15.85

Q2 2013

Shares 54,475 Value ($000) $4,439 Avg Close $14.15 Range $13.31 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,281	$22	$82.50	$75.71 - $86.94
Q3 2025	277,254	$21	$72.21	$66.57 - $77.33
Q2 2025	278,481	$19	$68.10	$60.35 - $74.22
Q1 2025	277,635	$20	$68.66	$63.90 - $74.59
Q4 2024	281,910	$20	$75.03	$67.22 - $82.94
Q3 2024	284,800	$24	$74.86	$66.40 - $82.42
Q2 2024	288,921	$20	$67.61	$58.30 - $76.52
Q1 2024	275,672	$18	$55.40	$51.30 - $61.11
Q4 2023	251,345	$15	$53.46	$44.07 - $60.86
Q3 2023	225,413	$13	$64.42	$53.26 - $71.17
Q2 2023	216,616	$16	$70.00	$66.72 - $73.59
Q1 2023	216,687	$17	$70.65	$64.23 - $79.24
Q4 2022	217,438	$18	$73.82	$63.65 - $81.21
Q3 2022	214,686	$16,834	$77.12	$69.26 - $83.03
Q2 2022	214,361	$16,604	$68.84	$60.65 - $78.97
Q1 2022	210,015	$17,790	$72.07	$62.62 - $84.03
Q4 2021	202,016	$18,860	$77.35	$69.30 - $84.10
Q3 2021	202,122	$15,871	$71.85	$64.99 - $77.69
Q2 2021	206,724	$15,149	$66.51	$62.98 - $72.01
Q1 2021	204,014	$15,396	$68.82	$60.44 - $77.17
Q4 2020	186,658	$14,399	$65.64	$60.98 - $72.99
Q3 2020	47,721	$13,245	$60.28	$51.92 - $65.54
Q2 2020	47,109	$11,314	$51.98	$46.16 - $57.14
Q1 2020	46,339	$11,150	$54.30	$37.87 - $61.23
Q4 2019	45,786	$11,088	$50.17	$47.31 - $52.81
Q3 2019	46,551	$10,846	$46.25	$42.87 - $50.05
Q2 2019	46,230	$9,471	$41.79	$39.68 - $44.54
Q1 2019	46,076	$8,907	$38.59	$35.50 - $41.43
Q4 2018	45,715	$7,946	$36.66	$34.68 - $38.77
Q3 2018	48,107	$8,063	$35.46	$33.98 - $36.56
Q2 2018	47,737	$7,974	$33.41	$32.03 - $35.23
Q1 2018	44,821	$7,321	$31.70	$29.73 - $33.93
Q4 2017	46,551	$7,271	$31.53	$29.65 - $32.66
Q3 2017	44,446	$6,514	$29.73	$27.92 - $30.87
Q2 2017	43,349	$6,074	$27.54	$25.53 - $29.31
Q1 2017	41,268	$5,298	$25.15	$23.39 - $26.77
Q4 2016	40,693	$4,861	$23.72	$21.86 - $25.41
Q3 2016	40,663	$4,974	$24.82	$23.78 - $25.93
Q2 2016	43,788	$5,710	$23.49	$21.93 - $25.62
Q1 2016	43,173	$5,109	$21.80	$19.78 - $23.28
Q4 2015	43,398	$4,509	$19.50	$18.41 - $20.38
Q3 2015	43,250	$4,219	$19.44	$18.00 - $20.96
Q2 2015	53,200	$5,215	$19.29	$18.53 - $20.17
Q1 2015	54,471	$5,668	$19.87	$18.44 - $21.15
Q4 2014	54,421	$5,784	$18.89	$16.84 - $20.81
Q3 2014	54,431	$5,110	$17.92	$16.99 - $18.96
Q2 2014	54,496	$5,585	$17.92	$17.13 - $18.97
Q1 2014	54,081	$5,171	$16.57	$15.30 - $17.66
Q4 2013	54,026	$4,626	$15.29	$14.28 - $16.23
Q3 2013	54,100	$4,337	$14.85	$14.18 - $15.85
Q2 2013	54,475	$4,439	$14.15	$13.31 - $14.69