NEXTERA ENERGY INC

Ticker: NEE CUSIP: 65339F101 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,325 Value ($000) $4,843 Avg Close $82.50 Range $75.71 - $86.94

Q3 2025

Shares 57,225 Value ($000) $4,320 Avg Close $72.21 Range $66.57 - $77.33

Q2 2025

Shares 53,575 Value ($000) $3,719 Avg Close $68.10 Range $60.35 - $74.22

Q1 2025

Shares 50,225 Value ($000) $3,560 Avg Close $68.66 Range $63.90 - $74.59

Q4 2024

Shares 47,525 Value ($000) $3,407 Avg Close $75.03 Range $67.22 - $82.94

Q3 2024

Shares 42,375 Value ($000) $3,582 Avg Close $74.86 Range $66.40 - $82.42

Q2 2024

Shares 38,625 Value ($000) $2,735 Avg Close $67.61 Range $58.30 - $76.52

Q1 2024

Shares 37,375 Value ($000) $2,389 Avg Close $55.40 Range $51.30 - $61.11

Q4 2023

Shares 41,025 Value ($000) $2,492 Avg Close $53.46 Range $44.07 - $60.86

Q3 2023

Shares 42,975 Value ($000) $2,462 Avg Close $64.42 Range $53.26 - $71.17

Q2 2023

Shares 38,775 Value ($000) $2,877 Avg Close $70.00 Range $66.72 - $73.59

Q1 2023

Shares 32,825 Value ($000) $2,530 Avg Close $70.65 Range $64.23 - $79.24

Q4 2022

Shares 28,625 Value ($000) $2,393 Avg Close $73.82 Range $63.65 - $81.21

Q3 2022

Shares 28,625 Value ($000) $2,244 Avg Close $77.12 Range $69.26 - $83.03

Q2 2022

Shares 28,625 Value ($000) $2,217 Avg Close $68.84 Range $60.65 - $78.97

Q1 2022

Shares 33,625 Value ($000) $2,848 Avg Close $72.07 Range $62.62 - $84.03

Q4 2021

Shares 34,025 Value ($000) $3,176 Avg Close $77.35 Range $69.30 - $84.10

Q3 2021

Shares 34,025 Value ($000) $2,672 Avg Close $71.85 Range $64.99 - $77.69

Q2 2021

Shares 34,025 Value ($000) $2,494 Avg Close $66.51 Range $62.98 - $72.01

Q1 2021

Shares 32,700 Value ($000) $2,473 Avg Close $68.82 Range $60.44 - $77.17

Q4 2020

Shares 32,200 Value ($000) $2,485 Avg Close $65.64 Range $60.98 - $72.99

Q3 2020

Shares 7,950 Value ($000) $2,206 Avg Close $60.28 Range $51.92 - $65.54

Q2 2020

Shares 7,950 Value ($000) $1,909 Avg Close $51.98 Range $46.16 - $57.14

Q1 2020

Shares 7,350 Value ($000) $1,769 Avg Close $54.30 Range $37.87 - $61.23

Q4 2019

Shares 5,600 Value ($000) $1,356 Avg Close $50.17 Range $47.31 - $52.81

Q3 2019

Shares 5,600 Value ($000) $1,305 Avg Close $46.25 Range $42.87 - $50.05

Q2 2019

Shares 5,600 Value ($000) $1,147 Avg Close $41.79 Range $39.68 - $44.54

Q1 2019

Shares 5,600 Value ($000) $1,083 Avg Close $38.59 Range $35.50 - $41.43

Q4 2018

Shares 5,600 Value ($000) $973 Avg Close $36.66 Range $34.68 - $38.77

Q3 2018

Shares 5,600 Value ($000) $939 Avg Close $35.46 Range $33.98 - $36.56

Q2 2018

Shares 5,600 Value ($000) $935 Avg Close $33.41 Range $32.03 - $35.23

Q1 2018

Shares 5,600 Value ($000) $915 Avg Close $31.70 Range $29.73 - $33.93

Q4 2017

Shares 5,600 Value ($000) $875 Avg Close $31.53 Range $29.65 - $32.66

Q3 2017

Shares 4,900 Value ($000) $718 Avg Close $29.73 Range $27.92 - $30.87

Q2 2017

Shares 4,900 Value ($000) $687 Avg Close $27.54 Range $25.53 - $29.31

Q1 2017

Shares 4,900 Value ($000) $629 Avg Close $25.15 Range $23.39 - $26.77

Q4 2016

Shares 4,900 Value ($000) $585 Avg Close $23.72 Range $21.86 - $25.41

Q3 2016

Shares 4,900 Value ($000) $599 Avg Close $24.82 Range $23.78 - $25.93

Q2 2016

Shares 4,100 Value ($000) $535 Avg Close $23.49 Range $21.93 - $25.62

Q1 2016

Shares 4,100 Value ($000) $485 Avg Close $21.80 Range $19.78 - $23.28

Q4 2015

Shares 4,100 Value ($000) $426 Avg Close $19.50 Range $18.41 - $20.38

Q3 2015

Shares 4,100 Value ($000) $400 Avg Close $19.44 Range $18.00 - $20.96

Q2 2015

Shares 4,100 Value ($000) $402 Avg Close $19.29 Range $18.53 - $20.17

Q1 2015

Shares 5,100 Value ($000) $531 Avg Close $19.87 Range $18.44 - $21.15

Q4 2014

Shares 5,100 Value ($000) $542 Avg Close $18.89 Range $16.84 - $20.81

Q3 2014

Shares 5,100 Value ($000) $479 Avg Close $17.92 Range $16.99 - $18.96

Q2 2014

Shares 5,100 Value ($000) $523 Avg Close $17.92 Range $17.13 - $18.97

Q1 2014

Shares 4,100 Value ($000) $392 Avg Close $16.57 Range $15.30 - $17.66

Q3 2013

Shares 2,000 Value ($000) $160 Avg Close $14.85 Range $14.18 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,325	$4,843	$82.50	$75.71 - $86.94
Q3 2025	57,225	$4,320	$72.21	$66.57 - $77.33
Q2 2025	53,575	$3,719	$68.10	$60.35 - $74.22
Q1 2025	50,225	$3,560	$68.66	$63.90 - $74.59
Q4 2024	47,525	$3,407	$75.03	$67.22 - $82.94
Q3 2024	42,375	$3,582	$74.86	$66.40 - $82.42
Q2 2024	38,625	$2,735	$67.61	$58.30 - $76.52
Q1 2024	37,375	$2,389	$55.40	$51.30 - $61.11
Q4 2023	41,025	$2,492	$53.46	$44.07 - $60.86
Q3 2023	42,975	$2,462	$64.42	$53.26 - $71.17
Q2 2023	38,775	$2,877	$70.00	$66.72 - $73.59
Q1 2023	32,825	$2,530	$70.65	$64.23 - $79.24
Q4 2022	28,625	$2,393	$73.82	$63.65 - $81.21
Q3 2022	28,625	$2,244	$77.12	$69.26 - $83.03
Q2 2022	28,625	$2,217	$68.84	$60.65 - $78.97
Q1 2022	33,625	$2,848	$72.07	$62.62 - $84.03
Q4 2021	34,025	$3,176	$77.35	$69.30 - $84.10
Q3 2021	34,025	$2,672	$71.85	$64.99 - $77.69
Q2 2021	34,025	$2,494	$66.51	$62.98 - $72.01
Q1 2021	32,700	$2,473	$68.82	$60.44 - $77.17
Q4 2020	32,200	$2,485	$65.64	$60.98 - $72.99
Q3 2020	7,950	$2,206	$60.28	$51.92 - $65.54
Q2 2020	7,950	$1,909	$51.98	$46.16 - $57.14
Q1 2020	7,350	$1,769	$54.30	$37.87 - $61.23
Q4 2019	5,600	$1,356	$50.17	$47.31 - $52.81
Q3 2019	5,600	$1,305	$46.25	$42.87 - $50.05
Q2 2019	5,600	$1,147	$41.79	$39.68 - $44.54
Q1 2019	5,600	$1,083	$38.59	$35.50 - $41.43
Q4 2018	5,600	$973	$36.66	$34.68 - $38.77
Q3 2018	5,600	$939	$35.46	$33.98 - $36.56
Q2 2018	5,600	$935	$33.41	$32.03 - $35.23
Q1 2018	5,600	$915	$31.70	$29.73 - $33.93
Q4 2017	5,600	$875	$31.53	$29.65 - $32.66
Q3 2017	4,900	$718	$29.73	$27.92 - $30.87
Q2 2017	4,900	$687	$27.54	$25.53 - $29.31
Q1 2017	4,900	$629	$25.15	$23.39 - $26.77
Q4 2016	4,900	$585	$23.72	$21.86 - $25.41
Q3 2016	4,900	$599	$24.82	$23.78 - $25.93
Q2 2016	4,100	$535	$23.49	$21.93 - $25.62
Q1 2016	4,100	$485	$21.80	$19.78 - $23.28
Q4 2015	4,100	$426	$19.50	$18.41 - $20.38
Q3 2015	4,100	$400	$19.44	$18.00 - $20.96
Q2 2015	4,100	$402	$19.29	$18.53 - $20.17
Q1 2015	5,100	$531	$19.87	$18.44 - $21.15
Q4 2014	5,100	$542	$18.89	$16.84 - $20.81
Q3 2014	5,100	$479	$17.92	$16.99 - $18.96
Q2 2014	5,100	$523	$17.92	$17.13 - $18.97
Q1 2014	4,100	$392	$16.57	$15.30 - $17.66
Q3 2013	2,000	$160	$14.85	$14.18 - $15.85